시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long LITE Daily ETF 과거 주가
Leverage Shares 2X Long LITE Daily ETF · LITG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long LITE Daily ETF · LITG · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩32,982 | ₩33,129 | ₩31,056 | ₩32,033 | -2.88% | 8.8천 |
| 2026.10.08 | ₩30,762 | ₩31,391 | ₩28,047 | ₩29,023 | -5.65% | 4.1만 |
| 2026.10.07 | ₩31,431 | ₩32,929 | ₩31,003 | ₩32,742 | +4.17% | 1.3만 |
| 2026.10.06 | ₩31,431 | ₩34,119 | ₩31,391 | ₩33,745 | +7.36% | 1.2만 |
| 2026.10.05 | ₩32,140 | ₩33,196 | ₩30,896 | ₩31,738 | -1.25% | 9.1천 |
| 2026.10.02 | ₩29,304 | ₩31,484 | ₩28,916 | ₩31,177 | +6.39% | 2.2만 |
| 2026.10.01 | ₩25,733 | ₩30,495 | ₩25,733 | ₩29,104 | +13.10% | 5.9만 |
| 2026.09.30 | ₩26,201 | ₩26,736 | ₩23,874 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,412 |
| -3.01% |
| 1.7만 |
| 2026.09.29 | ₩24,222 | ₩26,549 | ₩23,847 | ₩25,278 | +4.36% | 1.3만 |
|---|
| 2026.09.28 | ₩24,075 | ₩24,075 | ₩20,998 | ₩22,817 | -5.22% | 7.6천 |
|---|
| 2026.09.25 | ₩23,540 | ₩24,837 | ₩22,737 | ₩23,874 | +1.42% | 1.1만 |
|---|
| 2026.09.24 | ₩24,476 | ₩24,476 | ₩22,737 | ₩23,272 | -4.92% | 8.6천 |
|---|
| 2026.09.23 | ₩23,874 | ₩24,623 | ₩23,179 | ₩23,780 | -0.39% | 6천 |
|---|
| 2026.09.22 | ₩23,714 | ₩26,910 | ₩23,714 | ₩24,101 | +1.64% | 1.8만 |
|---|
| 2026.09.21 | ₩24,877 | ₩25,787 | ₩24,275 | ₩24,596 | -1.13% | 1.8만 |
|---|
| 2026.09.18 | ₩23,807 | ₩24,208 | ₩22,042 | ₩23,286 | -2.19% | 4.6만 |
|---|
| 2026.09.17 | ₩23,954 | ₩23,954 | ₩21,587 | ₩21,614 | -9.77% | 1.1만 |
|---|
| 2026.09.16 | ₩21,694 | ₩23,406 | ₩20,798 | ₩22,938 | +5.73% | 3.4만 |
|---|
| 2026.09.15 | ₩19,541 | ₩19,915 | ₩19,233 | ₩19,300 | -1.23% | 4.8천 |
|---|
| 2026.09.14 | ₩19,755 | ₩21,039 | ₩19,072 | ₩19,072 | -3.45% | 1.4만 |
|---|
| 2026.09.11 | ₩25,412 | ₩26,081 | ₩23,419 | ₩23,874 | -6.05% | 6.2천 |
|---|
| 2026.09.10 | ₩25,399 | ₩26,536 | ₩24,289 | ₩24,289 | -4.37% | 1.1만 |
|---|
| 2026.09.09 | ₩28,207 | ₩29,224 | ₩27,258 | ₩27,258 | -3.37% | 6.4천 |
|---|
| 2026.09.08 | ₩22,336 | ₩27,565 | ₩22,336 | ₩26,803 | +20.00% | 1.9만 |
|---|
| 2026.09.04 | ₩20,397 | ₩21,935 | ₩20,397 | ₩21,828 | +7.02% | 1.9만 |
|---|
| 2026.09.03 | ₩20,397 | ₩20,798 | ₩19,393 | ₩20,249 | -0.72% | 1.1만 |
|---|
| 2026.09.02 | ₩21,212 | ₩21,868 | ₩20,825 | ₩21,453 | +1.13% | 6.1천 |
|---|
| 2026.09.01 | ₩23,138 | ₩23,138 | ₩21,132 | ₩21,346 | -7.75% | 2.3천 |
|---|
| 2026.08.31 | ₩22,456 | ₩23,740 | ₩22,456 | ₩23,740 | +5.72% | 5.2천 |
|---|
| 2026.08.28 | ₩24,168 | ₩24,891 | ₩22,831 | ₩22,831 | -5.53% | 6.3천 |
|---|
| 2026.08.27 | ₩26,362 | ₩26,589 | ₩24,168 | ₩26,188 | -0.66% | 9.4천 |
|---|
| 2026.08.26 | ₩22,617 | ₩25,506 | ₩22,483 | ₩25,171 | +11.30% | 1.6만 |
|---|
| 2026.08.25 | ₩20,985 | ₩22,496 | ₩20,985 | ₩22,496 | +7.20% | 3.1천 |
|---|
| 2026.08.24 | ₩18,818 | ₩20,249 | ₩18,190 | ₩19,795 | +5.19% | 5.3천 |
|---|
| 2026.08.21 | ₩23,767 | ₩23,767 | ₩21,560 | ₩21,761 | -8.44% | 6.6천 |
|---|
| 2026.08.20 | ₩19,634 | ₩22,216 | ₩19,634 | ₩22,189 | +13.01% | 1.2만 |
|---|
| 2026.08.19 | ₩22,898 | ₩22,898 | ₩19,634 | ₩19,955 | -12.85% | 7.4천 |
|---|
| 2026.08.18 | ₩24,436 | ₩25,359 | ₩21,734 | ₩22,336 | -8.59% | 1.9만 |
|---|
| 2026.08.17 | ₩26,656 | ₩29,398 | ₩26,455 | ₩27,686 | +3.86% | 9.5천 |
|---|
| 2026.08.14 | ₩25,974 | ₩26,295 | ₩24,784 | ₩25,332 | -2.47% | 3천 |
|---|
| 2026.08.13 | ₩25,907 | ₩26,402 | ₩22,911 | ₩23,152 | -10.64% | 5.8천 |
|---|
| 2026.08.12 | ₩24,061 | ₩27,458 | ₩22,737 | ₩25,894 | +7.62% | 8.2천 |
|---|
| 2026.08.11 | ₩19,648 | ₩20,517 | ₩19,648 | ₩20,517 | +4.42% | 9.4천 |
|---|