시장 데이터를 불러오는 중
전체 종목
Lemonade, Inc. Common Stock 과거 주가
Lemonade, Inc. Common Stock · LMND · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lemonade, Inc. Common Stock · LMND · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩61,708 | ₩63,812 | ₩60,944 | ₩62,257 | +0.89% | 555.1만 |
| 2026.09.28–2026.10.02 | ₩59,148 | ₩64,951 | ₩58,143 | ₩62,298 | +5.32% | 502.6만 |
| 2026.09.21–2026.09.25 | ₩64,669 | ₩65,661 | ₩57,996 | ₩60,207 | -6.90% | 722.7만 |
| 2026.09.14–2026.09.18 | ₩65,192 | ₩67,832 | ₩62,968 | ₩63,102 | -3.21% | 466만 |
| 2026.09.08–2026.09.11 | ₩71,490 | ₩72,039 | ₩64,348 | ₩66,197 | -7.40% | 434.5만 |
| 2026.08.31–2026.09.04 | ₩70,016 | ₩75,063 | ₩68,207 | ₩71,570 | +2.22% | 389만 |
| 2026.08.24–2026.08.28 | ₩71,329 | ₩75,818 | ₩70,378 | ₩70,967 | -0.51% | 462.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,761 |
| ₩71,678 |
| ₩65,447 |
| ₩71,517 |
| +2.52% |
| 496.7만 |
| 2026.08.10–2026.08.14 | ₩70,137 | ₩72,897 | ₩68,368 | ₩70,539 | +0.57% | 461.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩65,661 | ₩73,768 | ₩65,292 | ₩70,941 | +8.04% | 708.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩82,961 | ₩84,917 | ₩61,855 | ₩64,736 | -21.97% | 1459.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩89,111 | ₩92,689 | ₩80,120 | ₩80,589 | -9.56% | 478.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩95,811 | ₩97,379 | ₩83,363 | ₩90,023 | -6.04% | 615.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩95,798 | ₩108,850 | ₩92,689 | ₩94,485 | -1.37% | 838.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩79,061 | ₩96,816 | ₩77,400 | ₩95,838 | +21.22% | 683.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩78,297 | ₩82,009 | ₩73,942 | ₩78,874 | +0.74% | 761.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩79,731 | ₩82,811 | ₩76,073 | ₩78,847 | -1.11% | 491.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩68,381 | ₩81,473 | ₩67,336 | ₩77,038 | +12.66% | 888.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩76,019 | ₩79,946 | ₩67,684 | ₩68,957 | -9.29% | 789.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩76,716 | ₩80,817 | ₩74,840 | ₩77,721 | +1.31% | 545.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩68,810 | ₩78,391 | ₩68,475 | ₩75,738 | +10.07% | 645만 |
|---|
| 2026.05.11–2026.05.15 | ₩73,031 | ₩75,309 | ₩68,073 | ₩68,810 | -5.78% | 702만 |
|---|
| 2026.05.04–2026.05.08 | ₩75,926 | ₩78,056 | ₩69,735 | ₩73,714 | -2.91% | 973.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩87,785 | ₩91,188 | ₩72,613 | ₩75,926 | -13.51% | 1232.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩93,574 | ₩96,079 | ₩84,755 | ₩88,053 | -5.90% | 661.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩71,946 | ₩97,527 | ₩71,946 | ₩95,061 | +32.13% | 779.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩82,291 | ₩84,421 | ₩70,405 | ₩72,964 | -11.33% | 876만 |
|---|
| 2026.03.30–2026.04.02 | ₩81,339 | ₩87,356 | ₩77,145 | ₩82,371 | +1.27% | 609.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩85,761 | ₩92,863 | ₩80,495 | ₩81,339 | -5.16% | 825.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩75,041 | ₩90,853 | ₩75,001 | ₩86,002 | +14.61% | 1553.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩72,348 | ₩75,671 | ₩69,962 | ₩73,902 | +2.15% | 818.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩66,358 | ₩76,153 | ₩65,527 | ₩73,875 | +11.33% | 999.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩76,649 | ₩76,649 | ₩64,710 | ₩69,333 | -9.55% | 2064.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩85,413 | ₩100,300 | ₩74,740 | ₩76,797 | -10.09% | 1769만 |
|---|
| 2026.02.09–2026.02.13 | ₩99,349 | ₩102,284 | ₩80,133 | ₩85,440 | -14.00% | 1261.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩115,510 | ₩116,180 | ₩91,054 | ₩99,510 | -13.85% | 1576.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩123,952 | ₩126,344 | ₩114,907 | ₩116,220 | -6.24% | 1139.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩101,909 | ₩133,868 | ₩101,842 | ₩124,957 | +22.62% | 1350.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩105,996 | ₩119,101 | ₩103,677 | ₩106,411 | +0.39% | 1106만 |
|---|
| 2026.01.05–2026.01.09 | ₩102,780 | ₩111,892 | ₩98,424 | ₩106,733 | +3.85% | 815.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩97,875 | ₩102,344 | ₩93,386 | ₩101,788 | +4.00% | 714.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩110,927 | ₩113,687 | ₩98,896 | ₩100,086 | -9.77% | 757.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩105,862 | ₩114,170 | ₩100,515 | ₩110,699 | +4.57% | 1262.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩105,862 | ₩113,258 | ₩98,719 | ₩104,321 | -1.46% | 1507.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩102,512 | ₩108,113 | ₩93,978 | ₩105,821 | +3.23% | 1048.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩92,890 | ₩105,962 | ₩91,483 | ₩104,682 | +12.69% | 771.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩92,984 | ₩103,637 | ₩85,828 | ₩90,250 | -2.94% | 1537.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩103,718 | ₩112,253 | ₩88,778 | ₩94,458 | -8.93% | 1437만 |
|---|
| 2025.11.03–2025.11.07 | ₩80,857 | ₩109,748 | ₩78,070 | ₩100,528 | +24.33% | 2889.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩72,361 | ₩83,979 | ₩71,021 | ₩80,508 | +11.26% | 1297만 |
|---|
| 2025.10.20–2025.10.24 | ₩65,688 | ₩71,463 | ₩63,040 | ₩69,869 | +6.36% | 885.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩66,478 | ₩72,361 | ₩63,229 | ₩64,482 | -3.00% | 1230.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩71,021 | ₩71,932 | ₩64,360 | ₩64,375 | -9.36% | 435.2만 |
|---|