시장 데이터를 불러오는 중
전체 종목
Lemonade, Inc. Common Stock 과거 주가
Lemonade, Inc. Common Stock · LMND · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Lemonade, Inc. Common Stock · LMND · NYSE
주요 사업 분야는 재산·손해보험입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩61,756 | ₩63,862 | ₩60,992 | ₩62,306 | +0.89% | 555.1만 |
| 2026.09.28–2026.10.02 | ₩59,195 | ₩65,002 | ₩58,189 | ₩62,346 | +5.32% | 502.6만 |
| 2026.09.21–2026.09.25 | ₩64,720 | ₩65,712 | ₩58,042 | ₩60,254 | -6.90% | 722.7만 |
| 2026.09.14–2026.09.18 | ₩65,243 | ₩67,885 | ₩63,017 | ₩63,151 | -3.21% | 466만 |
| 2026.09.08–2026.09.11 | ₩71,546 | ₩72,096 | ₩64,398 | ₩66,249 | -7.40% | 434.5만 |
| 2026.08.31–2026.09.04 | ₩70,071 | ₩75,121 | ₩68,260 | ₩71,627 | +2.22% | 389만 |
| 2026.08.24–2026.08.28 | ₩71,385 | ₩75,878 | ₩70,433 | ₩71,023 | -0.51% | 462.9만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩69,816 |
| ₩71,734 |
| ₩65,498 |
| ₩71,573 |
| +2.52% |
| 496.7만 |
| 2026.08.10–2026.08.14 | ₩70,192 | ₩72,954 | ₩68,421 | ₩70,594 | +0.57% | 461.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩65,712 | ₩73,826 | ₩65,344 | ₩70,996 | +8.04% | 708.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩83,026 | ₩84,984 | ₩61,904 | ₩64,787 | -21.97% | 1459.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩89,181 | ₩92,762 | ₩80,183 | ₩80,652 | -9.56% | 478.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩95,887 | ₩97,456 | ₩83,428 | ₩90,093 | -6.04% | 615.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩95,873 | ₩108,935 | ₩92,762 | ₩94,559 | -1.37% | 838.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩79,123 | ₩96,892 | ₩77,460 | ₩95,913 | +21.22% | 683.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩78,359 | ₩82,073 | ₩74,000 | ₩78,935 | +0.74% | 761.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩79,794 | ₩82,875 | ₩76,133 | ₩78,909 | -1.11% | 491.6만 |
|---|
| 2026.06.08–2026.06.12 | ₩68,435 | ₩81,537 | ₩67,389 | ₩77,098 | +12.66% | 888.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩76,079 | ₩80,008 | ₩67,737 | ₩69,011 | -9.29% | 789.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩76,776 | ₩80,880 | ₩74,899 | ₩77,782 | +1.31% | 545.3만 |
|---|
| 2026.05.18–2026.05.22 | ₩68,864 | ₩78,453 | ₩68,529 | ₩75,797 | +10.07% | 645만 |
|---|
| 2026.05.11–2026.05.15 | ₩73,088 | ₩75,368 | ₩68,126 | ₩68,864 | -5.78% | 702만 |
|---|
| 2026.05.04–2026.05.08 | ₩75,985 | ₩78,117 | ₩69,789 | ₩73,772 | -2.91% | 973.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩87,853 | ₩91,260 | ₩72,670 | ₩75,985 | -13.51% | 1232.2만 |
|---|
| 2026.04.20–2026.04.24 | ₩93,647 | ₩96,155 | ₩84,821 | ₩88,122 | -5.90% | 661.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩72,002 | ₩97,603 | ₩72,002 | ₩95,136 | +32.13% | 779.4만 |
|---|
| 2026.04.06–2026.04.10 | ₩82,355 | ₩84,487 | ₩70,460 | ₩73,021 | -11.33% | 876만 |
|---|
| 2026.03.30–2026.04.02 | ₩81,403 | ₩87,424 | ₩77,205 | ₩82,436 | +1.27% | 609.7만 |
|---|
| 2026.03.23–2026.03.27 | ₩85,828 | ₩92,936 | ₩80,558 | ₩81,403 | -5.16% | 825.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩75,100 | ₩90,925 | ₩75,060 | ₩86,070 | +14.61% | 1553.3만 |
|---|
| 2026.03.09–2026.03.13 | ₩72,404 | ₩75,730 | ₩70,017 | ₩73,960 | +2.15% | 818.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩66,410 | ₩76,213 | ₩65,578 | ₩73,933 | +11.33% | 999.7만 |
|---|
| 2026.02.23–2026.02.27 | ₩76,709 | ₩76,709 | ₩64,760 | ₩69,387 | -9.55% | 2064.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩85,480 | ₩100,379 | ₩74,798 | ₩76,857 | -10.09% | 1769만 |
|---|
| 2026.02.09–2026.02.13 | ₩99,427 | ₩102,364 | ₩80,196 | ₩85,507 | -14.00% | 1261.1만 |
|---|
| 2026.02.02–2026.02.06 | ₩115,600 | ₩116,271 | ₩91,126 | ₩99,588 | -13.85% | 1576.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩124,049 | ₩126,443 | ₩114,997 | ₩116,311 | -6.24% | 1139.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩101,988 | ₩133,973 | ₩101,921 | ₩125,055 | +22.62% | 1350.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩106,079 | ₩119,194 | ₩103,759 | ₩106,494 | +0.39% | 1106만 |
|---|
| 2026.01.05–2026.01.09 | ₩102,860 | ₩111,979 | ₩98,502 | ₩106,816 | +3.85% | 815.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩97,952 | ₩102,424 | ₩93,459 | ₩101,868 | +4.00% | 714.6만 |
|---|
| 2025.12.22–2025.12.26 | ₩111,014 | ₩113,776 | ₩98,974 | ₩100,165 | -9.77% | 757.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩105,945 | ₩114,259 | ₩100,594 | ₩110,786 | +4.57% | 1262.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩105,945 | ₩113,347 | ₩98,797 | ₩104,402 | -1.46% | 1507.7만 |
|---|
| 2025.12.01–2025.12.05 | ₩102,592 | ₩108,198 | ₩94,052 | ₩105,904 | +3.23% | 1048.6만 |
|---|
| 2025.11.24–2025.11.28 | ₩92,963 | ₩106,045 | ₩91,555 | ₩104,764 | +12.69% | 771.1만 |
|---|
| 2025.11.17–2025.11.21 | ₩93,057 | ₩103,718 | ₩85,896 | ₩90,321 | -2.94% | 1537.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩103,799 | ₩112,341 | ₩88,847 | ₩94,532 | -8.93% | 1437만 |
|---|
| 2025.11.03–2025.11.07 | ₩80,920 | ₩109,834 | ₩78,131 | ₩100,607 | +24.33% | 2889.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩72,418 | ₩84,045 | ₩71,077 | ₩80,571 | +11.26% | 1297만 |
|---|
| 2025.10.20–2025.10.24 | ₩65,739 | ₩71,519 | ₩63,089 | ₩69,923 | +6.36% | 885.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩66,530 | ₩72,418 | ₩63,278 | ₩64,532 | -3.00% | 1230.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩71,077 | ₩71,989 | ₩64,410 | ₩64,425 | -9.36% | 435.2만 |
|---|