시장 데이터를 불러오는 중
전체 종목
Linkers Industries Limited - Class A Ordinary Shares 과거 주가
Linkers Industries Limited - Class A Ordinary Shares · LNKS · NASDAQ
주요 사업 분야는 전기기기·전기제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Linkers Industries Limited - Class A Ordinary Shares · LNKS · NASDAQ
주요 사업 분야는 전기기기·전기제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,294 | ₩1,341 | ₩1,079 | ₩1,277 | -1.35% | 577.9만 |
| 2026.09.28–2026.10.02 | ₩1,302 | ₩1,354 | ₩1,207 | ₩1,348 | +3.50% | 6.6만 |
| 2026.09.21–2026.09.25 | ₩1,274 | ₩1,381 | ₩1,260 | ₩1,302 | +2.21% | 6.7만 |
| 2026.09.14–2026.09.18 | ₩1,354 | ₩1,409 | ₩1,274 | ₩1,341 | -0.99% | 7.5만 |
| 2026.09.08–2026.09.11 | ₩1,341 | ₩1,368 | ₩1,274 | ₩1,341 | 0.00% | 9.5만 |
| 2026.08.31–2026.09.04 | ₩1,100 | ₩1,421 | ₩1,030 | ₩1,381 | +25.61% | 24.6만 |
| 2026.08.24–2026.08.28 | ₩1,216 | ₩1,222 | ₩1,020 | ₩1,100 | -9.59% | 18만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,663 |
| ₩1,149 |
| ₩1,239 |
| -10.29% |
| 107.4만 |
| 2026.08.10–2026.08.14 | ₩1,341 | ₩1,944 | ₩1,314 | ₩1,529 | +14.00% | 367.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,408 | ₩1,529 | ₩1,247 | ₩1,368 | -2.86% | 59.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,703 | ₩2,092 | ₩1,381 | ₩1,448 | -14.96% | 205.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,891 | ₩1,891 | ₩1,661 | ₩1,663 | -12.06% | 17만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,864 | ₩1,958 | ₩1,730 | ₩1,877 | +0.72% | 57.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,145 | ₩2,172 | ₩1,743 | ₩1,904 | -11.25% | 27.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,494 | ₩2,494 | ₩2,025 | ₩2,172 | -12.90% | 39.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,138 | ₩3,446 | ₩2,373 | ₩2,521 | -19.66% | 252.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,132 | ₩4,760 | ₩1,877 | ₩3,594 | +68.55% | 8153.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,931 | ₩2,601 | ₩1,904 | ₩2,105 | +9.03% | 166.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,092 | ₩2,347 | ₩1,877 | ₩1,958 | -6.41% | 82만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,065 | ₩2,621 | ₩1,810 | ₩2,333 | +12.99% | 1523.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,864 | ₩2,400 | ₩1,826 | ₩2,065 | +10.79% | 106.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,837 | ₩3,285 | ₩1,529 | ₩1,998 | +8.76% | 3451.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,172 | ₩2,266 | ₩1,904 | ₩1,904 | -12.35% | 58.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,293 | ₩2,440 | ₩2,025 | ₩2,119 | -7.60% | 93.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,762 | ₩2,829 | ₩2,199 | ₩2,320 | -16.02% | 163.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,963 | ₩3,030 | ₩2,467 | ₩2,789 | -5.88% | 256.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,755 | ₩4,130 | ₩2,025 | ₩2,910 | -22.50% | 3194.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,034 | ₩9,051 | ₩2,682 | ₩2,682 | -55.56% | 608.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩48,272 | ₩48,272 | ₩6,034 | ₩6,705 | -86.11% | 521.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩328,521 | ₩512,894 | ₩160,908 | ₩232,311 | -29.29% | 54.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩341,930 | ₩348,634 | ₩298,350 | ₩330,532 | -3.33% | 1.2천 |
|---|
| 2026.03.02–2026.03.06 | ₩388,861 | ₩435,793 | ₩284,941 | ₩348,634 | -10.34% | 2.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩449,202 | ₩452,554 | ₩385,509 | ₩395,566 | -11.94% | 1.2천 |
|---|
| 2026.02.17–2026.02.20 | ₩375,452 | ₩486,076 | ₩368,748 | ₩445,849 | +18.75% | 2.1천 |
|---|
| 2026.02.09–2026.02.13 | ₩348,634 | ₩479,372 | ₩348,634 | ₩375,452 | +7.69% | 5.7천 |
|---|
| 2026.02.02–2026.02.06 | ₩385,509 | ₩459,258 | ₩281,589 | ₩348,634 | -9.57% | 7.8천 |
|---|
| 2026.01.26–2026.01.30 | ₩103,920 | ₩563,178 | ₩100,568 | ₩368,748 | +254.84% | 17.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩99,562 | ₩107,272 | ₩97,550 | ₩103,920 | +4.38% | 3.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩112,971 | ₩118,334 | ₩100,903 | ₩106,602 | -5.64% | 2.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩115,988 | ₩119,675 | ₩107,942 | ₩113,977 | -1.73% | 2.2천 |
|---|
| 2025.12.29–2026.01.02 | ₩101,573 | ₩114,982 | ₩96,210 | ₩110,624 | +8.91% | 4천 |
|---|
| 2025.12.22–2025.12.26 | ₩103,920 | ₩153,868 | ₩99,227 | ₩121,687 | +17.10% | 5.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩112,300 | ₩115,653 | ₩99,227 | ₩106,937 | -4.78% | 288 |
|---|
| 2025.12.08–2025.12.12 | ₩124,033 | ₩129,062 | ₩110,624 | ₩110,624 | -10.81% | 298 |
|---|
| 2025.12.01–2025.12.05 | ₩116,994 | ₩130,738 | ₩103,920 | ₩113,977 | -2.58% | 739 |
|---|
| 2025.11.24–2025.11.28 | ₩94,198 | ₩119,005 | ₩94,198 | ₩117,664 | +24.91% | 857 |
|---|
| 2025.11.17–2025.11.21 | ₩106,602 | ₩127,386 | ₩90,511 | ₩97,550 | -8.49% | 1.1천 |
|---|
| 2025.11.10–2025.11.14 | ₩144,147 | ₩150,851 | ₩110,624 | ₩117,329 | -18.60% | 2.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩160,908 | ₩170,965 | ₩137,442 | ₩150,516 | -6.46% | 1.5천 |
|---|
| 2025.10.27–2025.10.31 | ₩176,664 | ₩179,345 | ₩160,238 | ₩164,260 | -7.02% | 3.1천 |
|---|
| 2025.10.20–2025.10.24 | ₩188,396 | ₩196,777 | ₩152,527 | ₩168,953 | -10.32% | 2만 |
|---|
| 2025.10.13–2025.10.17 | ₩170,965 | ₩296,674 | ₩151,186 | ₩244,714 | +43.14% | 20.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩164,595 | ₩169,289 | ₩157,556 | ₩159,232 | -3.26% | 265 |
|---|