시장 데이터를 불러오는 중
전체 종목
Linkers Industries Limited - Class A Ordinary Shares 과거 주가
Linkers Industries Limited - Class A Ordinary Shares · LNKS · NASDAQ
주요 사업 분야는 전기기기·전기제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Linkers Industries Limited - Class A Ordinary Shares · LNKS · NASDAQ
주요 사업 분야는 전기기기·전기제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,294 | ₩1,341 | ₩1,080 | ₩1,277 | -1.35% | 577.9만 |
| 2026.09.28–2026.10.02 | ₩1,302 | ₩1,354 | ₩1,207 | ₩1,348 | +3.50% | 6.6만 |
| 2026.09.21–2026.09.25 | ₩1,274 | ₩1,381 | ₩1,261 | ₩1,302 | +2.21% | 6.7만 |
| 2026.09.14–2026.09.18 | ₩1,354 | ₩1,409 | ₩1,274 | ₩1,341 | -0.99% | 7.5만 |
| 2026.09.08–2026.09.11 | ₩1,341 | ₩1,368 | ₩1,274 | ₩1,341 | 0.00% | 9.5만 |
| 2026.08.31–2026.09.04 | ₩1,100 | ₩1,422 | ₩1,030 | ₩1,381 | +25.61% | 24.6만 |
| 2026.08.24–2026.08.28 | ₩1,216 | ₩1,222 | ₩1,021 | ₩1,100 | -9.59% | 18만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,663 |
| ₩1,149 |
| ₩1,239 |
| -10.29% |
| 107.4만 |
| 2026.08.10–2026.08.14 | ₩1,341 | ₩1,945 | ₩1,314 | ₩1,529 | +14.00% | 367.2만 |
|---|
| 2026.08.03–2026.08.07 | ₩1,408 | ₩1,529 | ₩1,247 | ₩1,368 | -2.86% | 59.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩1,703 | ₩2,092 | ₩1,381 | ₩1,448 | -14.96% | 205.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩1,891 | ₩1,891 | ₩1,662 | ₩1,663 | -12.06% | 17만 |
|---|
| 2026.07.13–2026.07.17 | ₩1,864 | ₩1,958 | ₩1,730 | ₩1,877 | +0.72% | 57.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩2,146 | ₩2,173 | ₩1,743 | ₩1,904 | -11.25% | 27.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩2,494 | ₩2,494 | ₩2,025 | ₩2,173 | -12.90% | 39.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,138 | ₩3,447 | ₩2,374 | ₩2,521 | -19.66% | 252.1만 |
|---|
| 2026.06.15–2026.06.18 | ₩2,132 | ₩4,761 | ₩1,877 | ₩3,594 | +68.55% | 8153.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩1,931 | ₩2,602 | ₩1,904 | ₩2,105 | +9.03% | 166.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩2,092 | ₩2,347 | ₩1,877 | ₩1,958 | -6.41% | 82만 |
|---|
| 2026.05.26–2026.05.29 | ₩2,065 | ₩2,622 | ₩1,810 | ₩2,333 | +12.99% | 1523.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩1,864 | ₩2,401 | ₩1,827 | ₩2,065 | +10.79% | 106.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩1,837 | ₩3,286 | ₩1,529 | ₩1,998 | +8.76% | 3451.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩2,173 | ₩2,266 | ₩1,904 | ₩1,904 | -12.35% | 58.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩2,293 | ₩2,441 | ₩2,025 | ₩2,119 | -7.60% | 93.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩2,763 | ₩2,830 | ₩2,199 | ₩2,320 | -16.02% | 163.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩2,964 | ₩3,031 | ₩2,468 | ₩2,789 | -5.88% | 256.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,755 | ₩4,130 | ₩2,025 | ₩2,910 | -22.50% | 3194.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,035 | ₩9,052 | ₩2,682 | ₩2,682 | -55.56% | 608.3만 |
|---|
| 2026.03.23–2026.03.27 | ₩48,279 | ₩48,279 | ₩6,035 | ₩6,705 | -86.11% | 521.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩328,562 | ₩512,959 | ₩160,928 | ₩232,340 | -29.29% | 54.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩341,973 | ₩348,678 | ₩298,388 | ₩330,574 | -3.33% | 1.2천 |
|---|
| 2026.03.02–2026.03.06 | ₩388,910 | ₩435,848 | ₩284,977 | ₩348,678 | -10.34% | 2.8만 |
|---|
| 2026.02.23–2026.02.27 | ₩449,258 | ₩452,611 | ₩385,558 | ₩395,616 | -11.94% | 1.2천 |
|---|
| 2026.02.17–2026.02.20 | ₩375,500 | ₩486,138 | ₩368,794 | ₩445,906 | +18.75% | 2.1천 |
|---|
| 2026.02.09–2026.02.13 | ₩348,678 | ₩479,433 | ₩348,678 | ₩375,500 | +7.69% | 5.7천 |
|---|
| 2026.02.02–2026.02.06 | ₩385,558 | ₩459,316 | ₩281,625 | ₩348,678 | -9.57% | 7.8천 |
|---|
| 2026.01.26–2026.01.30 | ₩103,933 | ₩563,249 | ₩100,580 | ₩368,794 | +254.84% | 17.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩99,574 | ₩107,286 | ₩97,563 | ₩103,933 | +4.38% | 3.2천 |
|---|
| 2026.01.12–2026.01.16 | ₩112,985 | ₩118,349 | ₩100,916 | ₩106,615 | -5.64% | 2.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩116,003 | ₩119,690 | ₩107,956 | ₩113,991 | -1.73% | 2.2천 |
|---|
| 2025.12.29–2026.01.02 | ₩101,586 | ₩114,997 | ₩96,222 | ₩110,638 | +8.91% | 4천 |
|---|
| 2025.12.22–2025.12.26 | ₩103,933 | ₩153,888 | ₩99,239 | ₩121,702 | +17.10% | 5.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩112,315 | ₩115,667 | ₩99,239 | ₩106,950 | -4.78% | 288 |
|---|
| 2025.12.08–2025.12.12 | ₩124,049 | ₩129,078 | ₩110,638 | ₩110,638 | -10.81% | 298 |
|---|
| 2025.12.01–2025.12.05 | ₩117,008 | ₩130,754 | ₩103,933 | ₩113,991 | -2.58% | 739 |
|---|
| 2025.11.24–2025.11.28 | ₩94,210 | ₩119,020 | ₩94,210 | ₩117,679 | +24.91% | 857 |
|---|
| 2025.11.17–2025.11.21 | ₩106,615 | ₩127,402 | ₩90,522 | ₩97,563 | -8.49% | 1.1천 |
|---|
| 2025.11.10–2025.11.14 | ₩144,165 | ₩150,870 | ₩110,638 | ₩117,344 | -18.60% | 2.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩160,928 | ₩170,986 | ₩137,460 | ₩150,535 | -6.46% | 1.5천 |
|---|
| 2025.10.27–2025.10.31 | ₩176,686 | ₩179,368 | ₩160,258 | ₩164,281 | -7.02% | 3.1천 |
|---|
| 2025.10.20–2025.10.24 | ₩188,420 | ₩196,802 | ₩152,547 | ₩168,975 | -10.32% | 2만 |
|---|
| 2025.10.13–2025.10.17 | ₩170,986 | ₩296,712 | ₩151,206 | ₩244,745 | +43.14% | 20.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩164,616 | ₩169,310 | ₩157,576 | ₩159,252 | -3.26% | 265 |
|---|