시장 데이터를 불러오는 중
전체 종목
LanzaTech Global, Inc. - Common Stock 과거 주가
LanzaTech Global, Inc. - Common Stock · LNZA · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LanzaTech Global, Inc. - Common Stock · LNZA · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,077 | ₩8,250 | ₩7,903 | ₩8,183 | +1.32% | 5만 |
| 2026.10.08 | ₩7,836 | ₩8,117 | ₩7,770 | ₩8,063 | +2.90% | 5만 |
| 2026.10.07 | ₩7,810 | ₩8,117 | ₩7,770 | ₩7,903 | +1.20% | 3.2만 |
| 2026.10.06 | ₩7,823 | ₩7,970 | ₩7,763 | ₩7,823 | 0.00% | 2.9만 |
| 2026.10.05 | ₩8,050 | ₩8,117 | ₩7,676 | ₩7,890 | -1.99% | 8.4만 |
| 2026.10.02 | ₩7,516 | ₩8,063 | ₩7,422 | ₩8,063 | +7.28% | 5.4만 |
| 2026.10.01 | ₩7,636 | ₩7,770 | ₩7,369 | ₩7,382 | -3.32% | 2.1만 |
| 2026.09.30 | ₩7,930 | ₩7,930 | ₩7,583 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,623 |
| -3.87% |
| 6만 |
| 2026.09.29 | ₩8,023 | ₩8,130 | ₩7,823 | ₩7,863 | -2.00% | 7.4만 |
|---|
| 2026.09.28 | ₩8,050 | ₩8,210 | ₩7,811 | ₩7,930 | -1.49% | 3.1만 |
|---|
| 2026.09.25 | ₩8,037 | ₩8,210 | ₩7,970 | ₩8,050 | +0.17% | 3.2만 |
|---|
| 2026.09.24 | ₩7,876 | ₩8,155 | ₩7,863 | ₩7,970 | +1.19% | 2.6만 |
|---|
| 2026.09.23 | ₩8,223 | ₩8,250 | ₩7,823 | ₩7,863 | -4.38% | 7.3만 |
|---|
| 2026.09.22 | ₩8,143 | ₩8,531 | ₩8,010 | ₩8,277 | +1.64% | 7.6만 |
|---|
| 2026.09.21 | ₩7,756 | ₩8,170 | ₩7,636 | ₩8,117 | +4.65% | 6.4만 |
|---|
| 2026.09.18 | ₩8,157 | ₩8,430 | ₩7,636 | ₩7,636 | -6.38% | 34.8만 |
|---|
| 2026.09.17 | ₩7,903 | ₩8,344 | ₩7,903 | ₩8,077 | +2.20% | 4.5만 |
|---|
| 2026.09.16 | ₩7,770 | ₩8,037 | ₩7,663 | ₩7,903 | +1.72% | 5.7만 |
|---|
| 2026.09.15 | ₩8,150 | ₩8,150 | ₩7,756 | ₩7,770 | -4.67% | 7.2만 |
|---|
| 2026.09.14 | ₩8,210 | ₩8,377 | ₩8,037 | ₩8,090 | -1.46% | 3.5만 |
|---|
| 2026.09.11 | ₩7,956 | ₩8,344 | ₩7,810 | ₩8,157 | +2.52% | 5만 |
|---|
| 2026.09.10 | ₩7,823 | ₩8,103 | ₩7,730 | ₩7,850 | +0.34% | 3.8만 |
|---|
| 2026.09.09 | ₩8,170 | ₩8,170 | ₩7,876 | ₩7,903 | -3.27% | 3.9만 |
|---|
| 2026.09.08 | ₩8,170 | ₩8,210 | ₩7,876 | ₩8,170 | 0.00% | 2.6만 |
|---|
| 2026.09.04 | ₩8,344 | ₩8,390 | ₩7,956 | ₩8,170 | -2.08% | 3.9만 |
|---|
| 2026.09.03 | ₩8,677 | ₩8,777 | ₩8,223 | ₩8,317 | -4.15% | 5.2만 |
|---|
| 2026.09.02 | ₩8,250 | ₩8,864 | ₩8,237 | ₩8,704 | +5.50% | 7.3만 |
|---|
| 2026.09.01 | ₩8,464 | ₩8,464 | ₩7,843 | ₩8,397 | -0.79% | 8.9만 |
|---|
| 2026.08.31 | ₩8,237 | ₩8,584 | ₩8,143 | ₩8,464 | +2.76% | 4.3만 |
|---|
| 2026.08.28 | ₩8,344 | ₩8,597 | ₩8,143 | ₩8,237 | -1.28% | 2.9만 |
|---|
| 2026.08.27 | ₩8,397 | ₩8,464 | ₩8,157 | ₩8,304 | -1.11% | 1.7만 |
|---|
| 2026.08.26 | ₩8,731 | ₩8,871 | ₩8,170 | ₩8,250 | -5.50% | 6.3만 |
|---|
| 2026.08.25 | ₩8,490 | ₩9,018 | ₩8,410 | ₩8,891 | +4.72% | 9.7만 |
|---|
| 2026.08.24 | ₩8,370 | ₩8,651 | ₩8,077 | ₩8,410 | +0.48% | 9.8만 |
|---|
| 2026.08.21 | ₩8,304 | ₩8,584 | ₩8,130 | ₩8,344 | +0.48% | 6.1만 |
|---|
| 2026.08.20 | ₩8,317 | ₩8,477 | ₩8,130 | ₩8,304 | -0.16% | 4.3만 |
|---|
| 2026.08.19 | ₩8,410 | ₩8,838 | ₩8,290 | ₩8,317 | -1.11% | 8.5만 |
|---|
| 2026.08.18 | ₩8,244 | ₩8,504 | ₩8,244 | ₩8,330 | +1.05% | 4.7만 |
|---|
| 2026.08.17 | ₩8,544 | ₩8,544 | ₩7,930 | ₩8,410 | -1.56% | 4.1만 |
|---|
| 2026.08.14 | ₩8,517 | ₩8,544 | ₩7,609 | ₩8,464 | -0.63% | 10.4만 |
|---|
| 2026.08.13 | ₩8,077 | ₩8,544 | ₩7,876 | ₩8,290 | +2.64% | 6.6만 |
|---|
| 2026.08.12 | ₩8,330 | ₩8,517 | ₩8,023 | ₩8,077 | -3.04% | 8.3만 |
|---|
| 2026.08.11 | ₩8,517 | ₩8,544 | ₩7,923 | ₩8,304 | -2.51% | 5.4만 |
|---|
| 2026.08.10 | ₩8,397 | ₩8,504 | ₩8,050 | ₩8,437 | +0.48% | 4.4만 |
|---|
| 2026.08.07 | ₩8,117 | ₩8,677 | ₩8,117 | ₩8,397 | +3.45% | 5.6만 |
|---|
| 2026.08.06 | ₩8,544 | ₩8,684 | ₩8,157 | ₩8,183 | -4.22% | 13.3만 |
|---|
| 2026.08.05 | ₩8,477 | ₩8,544 | ₩8,170 | ₩8,544 | +0.79% | 2.1만 |
|---|
| 2026.08.04 | ₩7,716 | ₩8,651 | ₩7,716 | ₩8,437 | +9.34% | 8.4만 |
|---|
| 2026.08.03 | ₩7,476 | ₩7,836 | ₩7,276 | ₩7,743 | +3.57% | 10만 |
|---|
| 2026.07.31 | ₩7,182 | ₩7,369 | ₩6,955 | ₩7,369 | +2.60% | 7.9만 |
|---|
| 2026.07.30 | ₩7,236 | ₩7,316 | ₩6,875 | ₩7,155 | -1.11% | 6.2만 |
|---|
| 2026.07.29 | ₩7,342 | ₩7,569 | ₩7,182 | ₩7,209 | -1.82% | 6.5만 |
|---|
| 2026.07.28 | ₩7,422 | ₩7,609 | ₩7,276 | ₩7,276 | -1.98% | 5.3만 |
|---|
| 2026.07.27 | ₩7,436 | ₩7,783 | ₩7,249 | ₩7,356 | -1.08% | 6.7만 |
|---|
| 2026.07.24 | ₩7,463 | ₩7,583 | ₩7,249 | ₩7,382 | -1.07% | 7만 |
|---|
| 2026.07.23 | ₩7,302 | ₩7,776 | ₩7,302 | ₩7,463 | +2.19% | 11.6만 |
|---|
| 2026.07.22 | ₩7,382 | ₩7,596 | ₩7,329 | ₩7,396 | +0.18% | 3.4만 |
|---|
| 2026.07.21 | ₩7,623 | ₩7,970 | ₩7,302 | ₩7,342 | -3.68% | 9.4만 |
|---|
| 2026.07.20 | ₩7,422 | ₩7,930 | ₩7,249 | ₩7,623 | +2.70% | 5.6만 |
|---|
| 2026.07.17 | ₩7,342 | ₩7,689 | ₩7,217 | ₩7,436 | +1.27% | 5.3만 |
|---|
| 2026.07.16 | ₩7,810 | ₩7,930 | ₩7,342 | ₩7,396 | -5.30% | 9만 |
|---|
| 2026.07.15 | ₩7,770 | ₩7,970 | ₩7,569 | ₩7,836 | +0.86% | 3.5만 |
|---|
| 2026.07.14 | ₩7,756 | ₩7,930 | ₩7,556 | ₩7,676 | -1.03% | 5.1만 |
|---|
| 2026.07.13 | ₩7,623 | ₩8,043 | ₩7,548 | ₩7,770 | +1.93% | 6.7만 |
|---|
| 2026.07.10 | ₩8,077 | ₩8,544 | ₩7,503 | ₩7,649 | -5.29% | 11.4만 |
|---|
| 2026.07.09 | ₩7,850 | ₩8,304 | ₩7,850 | ₩8,050 | +2.55% | 5.4만 |
|---|
| 2026.07.08 | ₩7,623 | ₩8,210 | ₩7,569 | ₩7,943 | +4.20% | 7.4만 |
|---|
| 2026.07.07 | ₩8,077 | ₩8,221 | ₩7,476 | ₩7,716 | -4.46% | 13.1만 |
|---|
| 2026.07.06 | ₩8,477 | ₩8,931 | ₩7,609 | ₩7,783 | -8.19% | 16.9만 |
|---|
| 2026.07.02 | ₩9,238 | ₩9,599 | ₩8,277 | ₩8,424 | -8.82% | 22.4만 |
|---|
| 2026.07.01 | ₩9,105 | ₩9,418 | ₩8,143 | ₩9,024 | -0.88% | 18.2만 |
|---|
| 2026.06.30 | ₩10,546 | ₩10,640 | ₩8,824 | ₩9,105 | -13.67% | 36.9만 |
|---|
| 2026.06.29 | ₩9,545 | ₩10,840 | ₩9,171 | ₩10,560 | +10.63% | 52.2만 |
|---|
| 2026.06.26 | ₩7,369 | ₩9,492 | ₩7,256 | ₩9,492 | +28.80% | 76.5만 |
|---|
| 2026.06.25 | ₩7,716 | ₩7,930 | ₩7,249 | ₩7,369 | -4.50% | 7.8만 |
|---|
| 2026.06.24 | ₩7,730 | ₩7,887 | ₩7,289 | ₩7,730 | 0.00% | 14만 |
|---|
| 2026.06.23 | ₩7,970 | ₩8,250 | ₩7,637 | ₩7,689 | -3.52% | 10.3만 |
|---|
| 2026.06.22 | ₩7,783 | ₩8,464 | ₩7,476 | ₩8,317 | +6.86% | 20.3만 |
|---|
| 2026.06.18 | ₩7,556 | ₩8,330 | ₩7,224 | ₩8,010 | +6.01% | 29.2만 |
|---|
| 2026.06.17 | ₩7,810 | ₩8,173 | ₩7,453 | ₩7,623 | -2.39% | 15.2만 |
|---|
| 2026.06.16 | ₩7,676 | ₩8,370 | ₩7,075 | ₩7,930 | +3.30% | 30.9만 |
|---|
| 2026.06.15 | ₩7,155 | ₩7,936 | ₩6,702 | ₩7,850 | +9.70% | 59.4만 |
|---|
| 2026.06.12 | ₩8,437 | ₩10,092 | ₩6,929 | ₩6,942 | -17.72% | 55.3만 |
|---|
| 2026.06.11 | ₩9,839 | ₩9,839 | ₩7,997 | ₩8,344 | -15.20% | 19.9만 |
|---|
| 2026.06.10 | ₩10,279 | ₩11,067 | ₩9,585 | ₩9,946 | -3.25% | 14만 |
|---|
| 2026.06.09 | ₩9,772 | ₩10,693 | ₩9,345 | ₩10,520 | +7.65% | 11.8만 |
|---|
| 2026.06.08 | ₩9,091 | ₩10,426 | ₩9,024 | ₩9,692 | +6.61% | 25.2만 |
|---|
| 2026.06.05 | ₩9,518 | ₩9,732 | ₩8,090 | ₩8,798 | -7.57% | 11.5만 |
|---|
| 2026.06.04 | ₩7,623 | ₩9,785 | ₩7,583 | ₩9,332 | +22.42% | 57.8만 |
|---|
| 2026.06.03 | ₩7,956 | ₩7,970 | ₩7,229 | ₩7,276 | -8.56% | 11.1만 |
|---|
| 2026.06.02 | ₩8,157 | ₩8,504 | ₩7,876 | ₩7,956 | -2.45% | 15.8만 |
|---|
| 2026.06.01 | ₩8,277 | ₩8,424 | ₩8,050 | ₩8,090 | -2.26% | 6.7만 |
|---|
| 2026.05.29 | ₩9,492 | ₩9,509 | ₩8,157 | ₩8,223 | -13.36% | 11.8만 |
|---|
| 2026.05.28 | ₩9,225 | ₩9,652 | ₩9,044 | ₩9,452 | +2.46% | 8.8만 |
|---|
| 2026.05.27 | ₩9,866 | ₩10,159 | ₩9,065 | ₩9,091 | -7.85% | 10.2만 |
|---|
| 2026.05.26 | ₩10,707 | ₩10,933 | ₩9,625 | ₩9,785 | -8.60% | 13.9만 |
|---|
| 2026.05.22 | ₩10,640 | ₩11,214 | ₩9,625 | ₩10,546 | -0.88% | 9.5만 |
|---|
| 2026.05.21 | ₩11,614 | ₩11,614 | ₩10,273 | ₩10,399 | -10.46% | 6.5만 |
|---|
| 2026.05.20 | ₩11,641 | ₩12,349 | ₩11,187 | ₩11,214 | -3.67% | 10.9만 |
|---|
| 2026.05.19 | ₩10,813 | ₩11,534 | ₩10,697 | ₩11,534 | +6.67% | 8.6만 |
|---|
| 2026.05.18 | ₩12,015 | ₩12,949 | ₩9,799 | ₩10,720 | -10.78% | 25.8만 |
|---|
| 2026.05.15 | ₩18,690 | ₩19,357 | ₩12,295 | ₩12,989 | -30.50% | 37.7만 |
|---|
| 2026.05.14 | ₩24,871 | ₩25,313 | ₩22,695 | ₩22,895 | -7.94% | 2.5만 |
|---|
| 2026.05.13 | ₩27,514 | ₩29,022 | ₩24,350 | ₩24,350 | -11.50% | 4.2만 |
|---|
| 2026.05.12 | ₩28,075 | ₩30,191 | ₩27,207 | ₩27,687 | -1.38% | 3.7만 |
|---|
| 2026.05.11 | ₩34,242 | ₩35,444 | ₩26,873 | ₩28,035 | -18.13% | 2.9만 |
|---|
| 2026.05.08 | ₩29,864 | ₩33,955 | ₩29,864 | ₩32,787 | +9.79% | 1.2만 |
|---|
| 2026.05.07 | ₩29,476 | ₩31,859 | ₩29,476 | ₩30,237 | +2.58% | 1.1만 |
|---|
| 2026.05.06 | ₩28,956 | ₩32,066 | ₩28,956 | ₩29,610 | +2.26% | 1.3만 |
|---|
| 2026.05.05 | ₩30,838 | ₩30,945 | ₩28,809 | ₩29,783 | -3.42% | 2만 |
|---|
| 2026.05.04 | ₩33,375 | ₩33,775 | ₩30,251 | ₩30,664 | -8.12% | 1.6만 |
|---|
| 2026.05.01 | ₩32,347 | ₩34,376 | ₩32,347 | ₩33,081 | +2.27% | 1.9만 |
|---|
| 2026.04.30 | ₩32,881 | ₩33,742 | ₩32,707 | ₩32,987 | +0.32% | 2.5만 |
|---|
| 2026.04.29 | ₩33,601 | ₩33,855 | ₩32,694 | ₩32,707 | -2.66% | 1.7만 |
|---|
| 2026.04.28 | ₩33,762 | ₩34,002 | ₩31,786 | ₩33,361 | -1.19% | 2만 |
|---|
| 2026.04.27 | ₩33,174 | ₩34,137 | ₩32,469 | ₩33,348 | +0.52% | 2.2만 |
|---|
| 2026.04.24 | ₩33,882 | ₩34,629 | ₩32,487 | ₩33,348 | -1.58% | 2.7만 |
|---|
| 2026.04.23 | ₩33,401 | ₩34,616 | ₩31,559 | ₩33,375 | -0.08% | 1.8만 |
|---|
| 2026.04.22 | ₩32,213 | ₩33,935 | ₩30,887 | ₩33,201 | +3.07% | 3.2만 |
|---|
| 2026.04.21 | ₩32,507 | ₩32,574 | ₩29,984 | ₩31,773 | -2.26% | 3.9만 |
|---|
| 2026.04.20 | ₩30,317 | ₩41,384 | ₩30,317 | ₩32,694 | +7.84% | 11.9만 |
|---|
| 2026.04.17 | ₩48,153 | ₩48,153 | ₩28,702 | ₩30,130 | -37.43% | 18만 |
|---|
| 2026.04.16 | ₩55,629 | ₩55,629 | ₩46,451 | ₩47,926 | -13.85% | 6.4만 |
|---|
| 2026.04.15 | ₩51,931 | ₩58,739 | ₩51,130 | ₩55,295 | +6.48% | 7만 |
|---|
| 2026.04.14 | ₩44,188 | ₩53,386 | ₩41,905 | ₩50,636 | +14.59% | 6.6만 |
|---|
| 2026.04.13 | ₩37,179 | ₩45,923 | ₩35,871 | ₩45,416 | +22.15% | 7.1만 |
|---|
| 2026.04.10 | ₩34,709 | ₩39,382 | ₩34,709 | ₩36,245 | +4.42% | 1.9만 |
|---|
| 2026.04.09 | ₩34,763 | ₩35,177 | ₩33,468 | ₩34,790 | +0.08% | 1.8만 |
|---|
| 2026.04.08 | ₩36,552 | ₩37,980 | ₩34,382 | ₩34,763 | -4.89% | 3.8만 |
|---|
| 2026.04.07 | ₩24,390 | ₩37,219 | ₩23,329 | ₩36,659 | +50.30% | 18.7만 |
|---|
| 2026.04.06 | ₩24,684 | ₩26,700 | ₩23,556 | ₩24,036 | -2.62% | 1.9만 |
|---|
| 2026.04.02 | ₩19,064 | ₩24,617 | ₩18,690 | ₩24,617 | +29.13% | 1.1만 |
|---|
| 2026.04.01 | ₩21,320 | ₩21,320 | ₩19,544 | ₩19,544 | -8.33% | 1.8만 |
|---|
| 2026.03.31 | ₩22,294 | ₩22,508 | ₩21,373 | ₩21,373 | -4.13% | 8.1천 |
|---|
| 2026.03.30 | ₩23,135 | ₩23,542 | ₩20,118 | ₩22,107 | -4.44% | 1.4만 |
|---|
| 2026.03.27 | ₩26,072 | ₩26,172 | ₩23,055 | ₩23,549 | -9.68% | 1.6만 |
|---|
| 2026.03.26 | ₩28,262 | ₩28,262 | ₩23,753 | ₩26,833 | -5.05% | 3.2만 |
|---|
| 2026.03.25 | ₩29,543 | ₩30,037 | ₩27,621 | ₩28,555 | -3.34% | 1.7만 |
|---|
| 2026.03.24 | ₩28,755 | ₩30,037 | ₩26,246 | ₩30,037 | +4.46% | 2.2만 |
|---|
| 2026.03.23 | ₩30,090 | ₩30,090 | ₩22,214 | ₩29,623 | -1.55% | 6.4만 |
|---|
| 2026.03.20 | ₩31,759 | ₩34,523 | ₩29,370 | ₩30,090 | -5.25% | 13.5만 |
|---|
| 2026.03.19 | ₩25,095 | ₩46,043 | ₩22,601 | ₩31,759 | +26.56% | 69.8만 |
|---|
| 2026.03.18 | ₩24,831 | ₩26,112 | ₩22,294 | ₩24,083 | -3.01% | 4.6만 |
|---|
| 2026.03.17 | ₩18,009 | ₩28,849 | ₩18,009 | ₩25,164 | +39.73% | 18.5만 |
|---|
| 2026.03.16 | ₩14,471 | ₩22,414 | ₩13,650 | ₩18,383 | +27.03% | 11.1만 |
|---|
| 2026.03.13 | ₩12,656 | ₩14,671 | ₩12,656 | ₩14,671 | +15.93% | 1.2만 |
|---|
| 2026.03.12 | ₩12,335 | ₩12,415 | ₩12,008 | ₩12,015 | -2.60% | 8.1천 |
|---|
| 2026.03.11 | ₩12,495 | ₩12,495 | ₩11,881 | ₩12,028 | -3.74% | 4.5천 |
|---|
| 2026.03.10 | ₩12,402 | ₩13,016 | ₩12,055 | ₩12,055 | -2.80% | 6.8천 |
|---|
| 2026.03.09 | ₩12,509 | ₩13,363 | ₩12,088 | ₩12,282 | -1.81% | 8천 |
|---|
| 2026.03.06 | ₩12,669 | ₩13,016 | ₩12,469 | ₩12,522 | -1.16% | 2천 |
|---|
| 2026.03.05 | ₩12,509 | ₩13,431 | ₩12,442 | ₩12,949 | +3.52% | 1.7천 |
|---|
| 2026.03.04 | ₩11,614 | ₩12,576 | ₩11,614 | ₩12,522 | +7.82% | 2.1천 |
|---|
| 2026.03.03 | ₩12,355 | ₩12,478 | ₩11,975 | ₩12,442 | +0.70% | 2.2천 |
|---|
| 2026.03.02 | ₩11,708 | ₩12,422 | ₩11,708 | ₩12,162 | +3.88% | 5.3천 |
|---|
| 2026.02.27 | ₩11,632 | ₩12,015 | ₩11,441 | ₩11,441 | -1.64% | 3.1천 |
|---|
| 2026.02.26 | ₩12,696 | ₩12,696 | ₩11,427 | ₩12,175 | -4.10% | 9.5천 |
|---|
| 2026.02.25 | ₩12,288 | ₩12,288 | ₩11,481 | ₩11,721 | -4.62% | 5.1천 |
|---|
| 2026.02.24 | ₩10,680 | ₩13,043 | ₩10,680 | ₩11,908 | +11.50% | 9.2천 |
|---|
| 2026.02.23 | ₩12,989 | ₩12,989 | ₩10,520 | ₩10,653 | -17.99% | 1.2만 |
|---|
| 2026.02.20 | ₩12,228 | ₩13,603 | ₩12,228 | ₩13,603 | +11.24% | 4.4천 |
|---|
| 2026.02.19 | ₩12,682 | ₩12,829 | ₩12,035 | ₩12,228 | -3.58% | 4천 |
|---|
| 2026.02.18 | ₩12,816 | ₩13,216 | ₩11,721 | ₩11,908 | -7.08% | 1.6천 |
|---|
| 2026.02.17 | ₩12,202 | ₩12,742 | ₩11,616 | ₩12,082 | -0.98% | 4.6천 |
|---|
| 2026.02.13 | ₩12,028 | ₩13,323 | ₩11,815 | ₩12,389 | +3.00% | 5.5천 |
|---|
| 2026.02.12 | ₩13,830 | ₩13,830 | ₩11,238 | ₩12,015 | -13.13% | 1만 |
|---|
| 2026.02.11 | ₩13,350 | ₩14,631 | ₩13,069 | ₩13,069 | -2.10% | 1.3만 |
|---|
| 2026.02.10 | ₩15,032 | ₩15,032 | ₩13,884 | ₩14,031 | -6.66% | 1.1만 |
|---|
| 2026.02.09 | ₩13,951 | ₩15,953 | ₩13,443 | ₩14,705 | +5.41% | 1.1만 |
|---|
| 2026.02.06 | ₩12,798 | ₩14,945 | ₩12,682 | ₩14,071 | +9.94% | 1.3만 |
|---|
| 2026.02.05 | ₩13,804 | ₩14,498 | ₩13,007 | ₩13,110 | -5.03% | 5.5천 |
|---|
| 2026.02.04 | ₩15,446 | ₩15,526 | ₩13,537 | ₩13,630 | -11.75% | 8.7천 |
|---|
| 2026.02.03 | ₩16,487 | ₩16,794 | ₩15,032 | ₩15,205 | -7.77% | 2.3만 |
|---|
| 2026.02.02 | ₩15,753 | ₩17,141 | ₩15,753 | ₩16,020 | +1.69% | 8.6천 |
|---|
| 2026.01.30 | ₩16,514 | ₩17,301 | ₩15,817 | ₩16,020 | -2.99% | 9.6천 |
|---|
| 2026.01.29 | ₩15,940 | ₩16,228 | ₩15,940 | ₩16,087 | +0.92% | 4.4천 |
|---|
| 2026.01.28 | ₩15,779 | ₩15,966 | ₩15,245 | ₩15,906 | +0.80% | 6.4천 |
|---|
| 2026.01.27 | ₩17,488 | ₩17,688 | ₩15,766 | ₩15,840 | -9.43% | 9.7천 |
|---|
| 2026.01.26 | ₩17,688 | ₩18,209 | ₩17,021 | ₩17,101 | -3.32% | 1.1만 |
|---|
| 2026.01.23 | ₩17,648 | ₩19,424 | ₩17,475 | ₩17,515 | -0.76% | 2만 |
|---|
| 2026.01.22 | ₩18,676 | ₩18,676 | ₩17,875 | ₩18,076 | -3.22% | 4.6천 |
|---|
| 2026.01.21 | ₩18,129 | ₩19,023 | ₩17,742 | ₩18,353 | +1.24% | 8.8천 |
|---|
| 2026.01.20 | ₩18,970 | ₩18,970 | ₩17,355 | ₩17,889 | -5.70% | 1.1만 |
|---|
| 2026.01.16 | ₩20,292 | ₩20,292 | ₩19,371 | ₩19,371 | -4.54% | 5.6천 |
|---|
| 2026.01.15 | ₩19,531 | ₩21,720 | ₩18,503 | ₩19,958 | +2.19% | 1.1만 |
|---|
| 2026.01.14 | ₩21,133 | ₩21,360 | ₩19,237 | ₩19,664 | -6.95% | 9.1천 |
|---|
| 2026.01.13 | ₩19,331 | ₩20,719 | ₩18,763 | ₩20,599 | +6.56% | 1.5만 |
|---|
| 2026.01.12 | ₩18,423 | ₩18,837 | ₩18,423 | ₩18,449 | +0.14% | 3.5천 |
|---|
| 2026.01.09 | ₩18,369 | ₩18,903 | ₩18,288 | ₩18,288 | -0.44% | 5.7천 |
|---|
| 2026.01.08 | ₩18,676 | ₩19,257 | ₩18,022 | ₩18,089 | -3.15% | 2.1만 |
|---|
| 2026.01.07 | ₩18,449 | ₩18,703 | ₩18,229 | ₩18,610 | +0.87% | 8.3천 |
|---|
| 2026.01.06 | ₩18,756 | ₩19,305 | ₩18,703 | ₩18,823 | +0.36% | 2.2천 |
|---|
| 2026.01.05 | ₩18,703 | ₩19,360 | ₩18,676 | ₩18,676 | -0.14% | 2.9천 |
|---|
| 2026.01.02 | ₩17,648 | ₩18,917 | ₩17,074 | ₩18,690 | +5.90% | 3.4천 |
|---|
| 2025.12.31 | ₩17,688 | ₩18,730 | ₩17,688 | ₩18,369 | +3.85% | 3.3천 |
|---|
| 2025.12.30 | ₩17,495 | ₩17,495 | ₩17,495 | ₩17,495 | 0.00% | 1.1천 |
|---|
| 2025.12.29 | ₩16,941 | ₩17,969 | ₩16,762 | ₩17,862 | +5.44% | 1.4만 |
|---|
| 2025.12.26 | ₩17,435 | ₩17,475 | ₩16,754 | ₩17,475 | +0.23% | 3.7천 |
|---|
| 2025.12.24 | ₩17,348 | ₩17,421 | ₩17,074 | ₩17,074 | -1.58% | 1.4천 |
|---|
| 2025.12.23 | ₩19,170 | ₩19,170 | ₩17,435 | ₩17,435 | -9.05% | 3.8천 |
|---|
| 2025.12.22 | ₩17,502 | ₩19,154 | ₩17,502 | ₩17,915 | +2.36% | 7.6천 |
|---|
| 2025.12.19 | ₩17,955 | ₩18,931 | ₩17,502 | ₩17,742 | -1.19% | 3.1천 |
|---|
| 2025.12.18 | ₩18,770 | ₩19,190 | ₩18,036 | ₩19,157 | +2.06% | 5.7천 |
|---|
| 2025.12.17 | ₩17,421 | ₩19,237 | ₩17,421 | ₩19,237 | +10.42% | 4만 |
|---|
| 2025.12.16 | ₩18,690 | ₩19,375 | ₩17,448 | ₩17,488 | -6.43% | 6천 |
|---|
| 2025.12.15 | ₩19,624 | ₩20,158 | ₩18,703 | ₩19,264 | -1.84% | 7.9천 |
|---|
| 2025.12.12 | ₩21,093 | ₩21,413 | ₩19,860 | ₩20,078 | -4.81% | 5.8천 |
|---|
| 2025.12.11 | ₩21,127 | ₩22,067 | ₩20,798 | ₩21,386 | +1.23% | 8천 |
|---|
| 2025.12.10 | ₩22,406 | ₩22,406 | ₩21,213 | ₩21,213 | -5.33% | 6.7천 |
|---|
| 2025.12.09 | ₩22,541 | ₩23,095 | ₩21,240 | ₩21,240 | -5.77% | 1.4만 |
|---|
| 2025.12.08 | ₩20,537 | ₩21,733 | ₩20,025 | ₩21,733 | +5.82% | 8.4천 |
|---|
| 2025.12.05 | ₩19,611 | ₩20,405 | ₩19,531 | ₩20,152 | +2.76% | 9.7천 |
|---|
| 2025.12.04 | ₩19,290 | ₩20,452 | ₩18,142 | ₩19,491 | +1.04% | 5.7천 |
|---|
| 2025.12.03 | ₩18,129 | ₩19,317 | ₩17,851 | ₩19,317 | +6.55% | 8.6천 |
|---|
| 2025.12.02 | ₩18,436 | ₩18,696 | ₩17,909 | ₩17,962 | -2.57% | 2.7천 |
|---|
| 2025.12.01 | ₩18,730 | ₩19,790 | ₩18,164 | ₩18,436 | -1.57% | 8.3천 |
|---|
| 2025.11.28 | ₩16,020 | ₩19,331 | ₩16,020 | ₩19,010 | +18.67% | 1만 |
|---|
| 2025.11.26 | ₩16,554 | ₩16,554 | ₩15,286 | ₩15,940 | -3.71% | 1.5만 |
|---|
| 2025.11.25 | ₩16,687 | ₩16,687 | ₩15,753 | ₩16,020 | -4.00% | 8.6천 |
|---|
| 2025.11.24 | ₩18,690 | ₩19,798 | ₩16,380 | ₩16,420 | -12.14% | 2.2만 |
|---|
| 2025.11.21 | ₩16,941 | ₩17,368 | ₩14,952 | ₩16,607 | -1.97% | 1.6만 |
|---|
| 2025.11.20 | ₩18,182 | ₩18,690 | ₩16,487 | ₩16,794 | -7.64% | 1.1만 |
|---|
| 2025.11.19 | ₩17,368 | ₩18,142 | ₩17,168 | ₩17,328 | -0.23% | 7.4천 |
|---|
| 2025.11.18 | ₩17,181 | ₩18,289 | ₩17,181 | ₩17,687 | +2.94% | 6.6천 |
|---|
| 2025.11.17 | ₩21,360 | ₩21,360 | ₩17,355 | ₩17,862 | -16.37% | 4만 |
|---|
| 2025.11.14 | ₩22,695 | ₩22,805 | ₩21,653 | ₩21,760 | -4.12% | 1.2만 |
|---|
| 2025.11.13 | ₩24,804 | ₩24,804 | ₩22,374 | ₩23,015 | -7.21% | 1.6만 |
|---|
| 2025.11.12 | ₩24,403 | ₩25,365 | ₩22,581 | ₩24,030 | -1.53% | 1.5만 |
|---|
| 2025.11.11 | ₩23,482 | ₩23,549 | ₩22,962 | ₩23,295 | -0.80% | 3.9천 |
|---|
| 2025.11.10 | ₩24,871 | ₩27,354 | ₩22,561 | ₩23,082 | -7.19% | 1.3만 |
|---|
| 2025.11.07 | ₩23,549 | ₩24,817 | ₩22,361 | ₩24,817 | +5.39% | 7.5천 |
|---|
| 2025.11.06 | ₩25,391 | ₩25,405 | ₩23,349 | ₩23,909 | -5.84% | 9.5천 |
|---|
| 2025.11.05 | ₩28,208 | ₩28,208 | ₩24,443 | ₩24,911 | -11.69% | 9.7천 |
|---|
| 2025.11.04 | ₩28,702 | ₩29,370 | ₩25,184 | ₩25,765 | -10.23% | 2.7만 |
|---|
| 2025.11.03 | ₩28,595 | ₩30,638 | ₩27,087 | ₩27,954 | -2.24% | 1.1만 |
|---|
| 2025.10.31 | ₩31,052 | ₩31,572 | ₩28,515 | ₩28,702 | -7.57% | 1.8만 |
|---|
| 2025.10.30 | ₩30,558 | ₩31,893 | ₩30,558 | ₩31,786 | +4.02% | 1.2만 |
|---|
| 2025.10.29 | ₩33,241 | ₩33,241 | ₩30,171 | ₩31,105 | -6.43% | 2만 |
|---|
| 2025.10.28 | ₩34,723 | ₩36,751 | ₩32,560 | ₩32,560 | -6.23% | 9.6천 |
|---|
| 2025.10.27 | ₩35,284 | ₩37,366 | ₩33,775 | ₩35,800 | +1.46% | 9천 |
|---|
| 2025.10.24 | ₩34,603 | ₩37,393 | ₩34,603 | ₩34,976 | +1.08% | 1.3만 |
|---|
| 2025.10.23 | ₩32,827 | ₩35,368 | ₩32,707 | ₩34,589 | +5.37% | 4.5만 |
|---|
| 2025.10.22 | ₩34,563 | ₩34,976 | ₩32,939 | ₩33,421 | -3.30% | 4.9천 |
|---|
| 2025.10.21 | ₩35,737 | ₩36,191 | ₩34,329 | ₩35,711 | -0.07% | 1.7만 |
|---|
| 2025.10.20 | ₩35,243 | ₩39,756 | ₩35,243 | ₩37,046 | +5.11% | 2.6만 |
|---|
| 2025.10.17 | ₩34,790 | ₩35,871 | ₩34,696 | ₩35,110 | +0.92% | 5.7천 |
|---|
| 2025.10.16 | ₩35,390 | ₩36,365 | ₩34,709 | ₩35,824 | +1.23% | 2만 |
|---|
| 2025.10.15 | ₩32,827 | ₩35,470 | ₩32,827 | ₩35,390 | +7.81% | 8.1천 |
|---|
| 2025.10.14 | ₩31,692 | ₩34,265 | ₩30,237 | ₩33,628 | +6.11% | 9.1천 |
|---|
| 2025.10.13 | ₩34,923 | ₩36,151 | ₩32,587 | ₩32,587 | -6.69% | 1.8만 |
|---|
| 2025.10.10 | ₩38,634 | ₩40,283 | ₩34,697 | ₩34,923 | -9.61% | 2.7만 |
|---|