시장 데이터를 불러오는 중
전체 종목
LanzaTech Global, Inc. - Common Stock 과거 주가
LanzaTech Global, Inc. - Common Stock · LNZA · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LanzaTech Global, Inc. - Common Stock · LNZA · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,089 | ₩8,263 | ₩7,916 | ₩8,196 | +1.32% | 5만 |
| 2026.10.08 | ₩7,849 | ₩8,129 | ₩7,782 | ₩8,076 | +2.90% | 5만 |
| 2026.10.07 | ₩7,822 | ₩8,129 | ₩7,782 | ₩7,916 | +1.20% | 3.2만 |
| 2026.10.06 | ₩7,835 | ₩7,982 | ₩7,775 | ₩7,835 | 0.00% | 2.9만 |
| 2026.10.05 | ₩8,063 | ₩8,129 | ₩7,688 | ₩7,902 | -1.99% | 8.4만 |
| 2026.10.02 | ₩7,528 | ₩8,076 | ₩7,434 | ₩8,076 | +7.28% | 5.4만 |
| 2026.10.01 | ₩7,648 | ₩7,782 | ₩7,381 | ₩7,394 | -3.32% | 2.1만 |
| 2026.09.30 | ₩7,942 | ₩7,942 | ₩7,595 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,635 |
| -3.87% |
| 6만 |
| 2026.09.29 | ₩8,036 | ₩8,143 | ₩7,835 | ₩7,875 | -2.00% | 7.4만 |
|---|
| 2026.09.28 | ₩8,063 | ₩8,223 | ₩7,823 | ₩7,942 | -1.49% | 3.1만 |
|---|
| 2026.09.25 | ₩8,049 | ₩8,223 | ₩7,982 | ₩8,063 | +0.17% | 3.2만 |
|---|
| 2026.09.24 | ₩7,889 | ₩8,168 | ₩7,875 | ₩7,982 | +1.19% | 2.6만 |
|---|
| 2026.09.23 | ₩8,236 | ₩8,263 | ₩7,835 | ₩7,875 | -4.38% | 7.3만 |
|---|
| 2026.09.22 | ₩8,156 | ₩8,544 | ₩8,022 | ₩8,290 | +1.64% | 7.6만 |
|---|
| 2026.09.21 | ₩7,768 | ₩8,183 | ₩7,648 | ₩8,129 | +4.65% | 6.4만 |
|---|
| 2026.09.18 | ₩8,170 | ₩8,444 | ₩7,648 | ₩7,648 | -6.38% | 34.8만 |
|---|
| 2026.09.17 | ₩7,916 | ₩8,357 | ₩7,916 | ₩8,089 | +2.20% | 4.5만 |
|---|
| 2026.09.16 | ₩7,782 | ₩8,049 | ₩7,675 | ₩7,916 | +1.72% | 5.7만 |
|---|
| 2026.09.15 | ₩8,163 | ₩8,163 | ₩7,768 | ₩7,782 | -4.67% | 7.2만 |
|---|
| 2026.09.14 | ₩8,223 | ₩8,390 | ₩8,049 | ₩8,103 | -1.46% | 3.5만 |
|---|
| 2026.09.11 | ₩7,969 | ₩8,357 | ₩7,822 | ₩8,170 | +2.52% | 5만 |
|---|
| 2026.09.10 | ₩7,835 | ₩8,116 | ₩7,742 | ₩7,862 | +0.34% | 3.8만 |
|---|
| 2026.09.09 | ₩8,183 | ₩8,183 | ₩7,889 | ₩7,916 | -3.27% | 3.9만 |
|---|
| 2026.09.08 | ₩8,183 | ₩8,223 | ₩7,889 | ₩8,183 | 0.00% | 2.6만 |
|---|
| 2026.09.04 | ₩8,357 | ₩8,404 | ₩7,969 | ₩8,183 | -2.08% | 3.9만 |
|---|
| 2026.09.03 | ₩8,691 | ₩8,791 | ₩8,236 | ₩8,330 | -4.15% | 5.2만 |
|---|
| 2026.09.02 | ₩8,263 | ₩8,878 | ₩8,250 | ₩8,718 | +5.50% | 7.3만 |
|---|
| 2026.09.01 | ₩8,477 | ₩8,477 | ₩7,855 | ₩8,410 | -0.79% | 8.9만 |
|---|
| 2026.08.31 | ₩8,250 | ₩8,597 | ₩8,156 | ₩8,477 | +2.76% | 4.3만 |
|---|
| 2026.08.28 | ₩8,357 | ₩8,611 | ₩8,156 | ₩8,250 | -1.28% | 2.9만 |
|---|
| 2026.08.27 | ₩8,410 | ₩8,477 | ₩8,170 | ₩8,317 | -1.11% | 1.7만 |
|---|
| 2026.08.26 | ₩8,745 | ₩8,885 | ₩8,183 | ₩8,263 | -5.50% | 6.3만 |
|---|
| 2026.08.25 | ₩8,504 | ₩9,032 | ₩8,424 | ₩8,905 | +4.72% | 9.7만 |
|---|
| 2026.08.24 | ₩8,383 | ₩8,664 | ₩8,089 | ₩8,424 | +0.48% | 9.8만 |
|---|
| 2026.08.21 | ₩8,317 | ₩8,597 | ₩8,143 | ₩8,357 | +0.48% | 6.1만 |
|---|
| 2026.08.20 | ₩8,330 | ₩8,490 | ₩8,143 | ₩8,317 | -0.16% | 4.3만 |
|---|
| 2026.08.19 | ₩8,424 | ₩8,851 | ₩8,303 | ₩8,330 | -1.11% | 8.5만 |
|---|
| 2026.08.18 | ₩8,256 | ₩8,517 | ₩8,256 | ₩8,343 | +1.05% | 4.7만 |
|---|
| 2026.08.17 | ₩8,557 | ₩8,557 | ₩7,942 | ₩8,424 | -1.56% | 4.1만 |
|---|
| 2026.08.14 | ₩8,531 | ₩8,557 | ₩7,621 | ₩8,477 | -0.63% | 10.4만 |
|---|
| 2026.08.13 | ₩8,089 | ₩8,557 | ₩7,889 | ₩8,303 | +2.64% | 6.6만 |
|---|
| 2026.08.12 | ₩8,343 | ₩8,531 | ₩8,036 | ₩8,089 | -3.04% | 8.3만 |
|---|
| 2026.08.11 | ₩8,531 | ₩8,557 | ₩7,936 | ₩8,317 | -2.51% | 5.4만 |
|---|
| 2026.08.10 | ₩8,410 | ₩8,517 | ₩8,063 | ₩8,450 | +0.48% | 4.4만 |
|---|
| 2026.08.07 | ₩8,129 | ₩8,691 | ₩8,129 | ₩8,410 | +3.45% | 5.6만 |
|---|
| 2026.08.06 | ₩8,557 | ₩8,698 | ₩8,170 | ₩8,196 | -4.22% | 13.3만 |
|---|
| 2026.08.05 | ₩8,490 | ₩8,557 | ₩8,183 | ₩8,557 | +0.79% | 2.1만 |
|---|
| 2026.08.04 | ₩7,728 | ₩8,664 | ₩7,728 | ₩8,450 | +9.34% | 8.4만 |
|---|
| 2026.08.03 | ₩7,488 | ₩7,849 | ₩7,287 | ₩7,755 | +3.57% | 10만 |
|---|
| 2026.07.31 | ₩7,193 | ₩7,381 | ₩6,966 | ₩7,381 | +2.60% | 7.9만 |
|---|
| 2026.07.30 | ₩7,247 | ₩7,327 | ₩6,886 | ₩7,167 | -1.11% | 6.2만 |
|---|
| 2026.07.29 | ₩7,354 | ₩7,581 | ₩7,193 | ₩7,220 | -1.82% | 6.5만 |
|---|
| 2026.07.28 | ₩7,434 | ₩7,621 | ₩7,287 | ₩7,287 | -1.98% | 5.3만 |
|---|
| 2026.07.27 | ₩7,448 | ₩7,795 | ₩7,260 | ₩7,367 | -1.08% | 6.7만 |
|---|
| 2026.07.24 | ₩7,474 | ₩7,595 | ₩7,260 | ₩7,394 | -1.07% | 7만 |
|---|
| 2026.07.23 | ₩7,314 | ₩7,788 | ₩7,314 | ₩7,474 | +2.19% | 11.6만 |
|---|
| 2026.07.22 | ₩7,394 | ₩7,608 | ₩7,341 | ₩7,407 | +0.18% | 3.4만 |
|---|
| 2026.07.21 | ₩7,635 | ₩7,982 | ₩7,314 | ₩7,354 | -3.68% | 9.4만 |
|---|
| 2026.07.20 | ₩7,434 | ₩7,942 | ₩7,260 | ₩7,635 | +2.70% | 5.6만 |
|---|
| 2026.07.17 | ₩7,354 | ₩7,702 | ₩7,228 | ₩7,448 | +1.27% | 5.3만 |
|---|
| 2026.07.16 | ₩7,822 | ₩7,942 | ₩7,354 | ₩7,407 | -5.30% | 9만 |
|---|
| 2026.07.15 | ₩7,782 | ₩7,982 | ₩7,581 | ₩7,849 | +0.86% | 3.5만 |
|---|
| 2026.07.14 | ₩7,768 | ₩7,942 | ₩7,568 | ₩7,688 | -1.03% | 5.1만 |
|---|
| 2026.07.13 | ₩7,635 | ₩8,056 | ₩7,560 | ₩7,782 | +1.93% | 6.7만 |
|---|
| 2026.07.10 | ₩8,089 | ₩8,557 | ₩7,514 | ₩7,661 | -5.29% | 11.4만 |
|---|
| 2026.07.09 | ₩7,862 | ₩8,317 | ₩7,862 | ₩8,063 | +2.55% | 5.4만 |
|---|
| 2026.07.08 | ₩7,635 | ₩8,223 | ₩7,581 | ₩7,956 | +4.20% | 7.4만 |
|---|
| 2026.07.07 | ₩8,089 | ₩8,234 | ₩7,488 | ₩7,728 | -4.46% | 13.1만 |
|---|
| 2026.07.06 | ₩8,490 | ₩8,945 | ₩7,621 | ₩7,795 | -8.19% | 16.9만 |
|---|
| 2026.07.02 | ₩9,253 | ₩9,614 | ₩8,290 | ₩8,437 | -8.82% | 22.4만 |
|---|
| 2026.07.01 | ₩9,119 | ₩9,433 | ₩8,156 | ₩9,039 | -0.88% | 18.2만 |
|---|
| 2026.06.30 | ₩10,563 | ₩10,657 | ₩8,838 | ₩9,119 | -13.67% | 36.9만 |
|---|
| 2026.06.29 | ₩9,560 | ₩10,857 | ₩9,186 | ₩10,576 | +10.63% | 52.2만 |
|---|
| 2026.06.26 | ₩7,381 | ₩9,507 | ₩7,267 | ₩9,507 | +28.80% | 76.5만 |
|---|
| 2026.06.25 | ₩7,728 | ₩7,942 | ₩7,260 | ₩7,381 | -4.50% | 7.8만 |
|---|
| 2026.06.24 | ₩7,742 | ₩7,899 | ₩7,300 | ₩7,742 | 0.00% | 14만 |
|---|
| 2026.06.23 | ₩7,982 | ₩8,263 | ₩7,649 | ₩7,702 | -3.52% | 10.3만 |
|---|
| 2026.06.22 | ₩7,795 | ₩8,477 | ₩7,488 | ₩8,330 | +6.86% | 20.3만 |
|---|
| 2026.06.18 | ₩7,568 | ₩8,343 | ₩7,235 | ₩8,022 | +6.01% | 29.2만 |
|---|
| 2026.06.17 | ₩7,822 | ₩8,186 | ₩7,465 | ₩7,635 | -2.39% | 15.2만 |
|---|
| 2026.06.16 | ₩7,688 | ₩8,383 | ₩7,087 | ₩7,942 | +3.30% | 30.9만 |
|---|
| 2026.06.15 | ₩7,167 | ₩7,949 | ₩6,712 | ₩7,862 | +9.70% | 59.4만 |
|---|
| 2026.06.12 | ₩8,450 | ₩10,108 | ₩6,939 | ₩6,953 | -17.72% | 55.3만 |
|---|
| 2026.06.11 | ₩9,854 | ₩9,854 | ₩8,009 | ₩8,357 | -15.20% | 19.9만 |
|---|
| 2026.06.10 | ₩10,296 | ₩11,084 | ₩9,600 | ₩9,961 | -3.25% | 14만 |
|---|
| 2026.06.09 | ₩9,787 | ₩10,710 | ₩9,360 | ₩10,536 | +7.65% | 11.8만 |
|---|
| 2026.06.08 | ₩9,106 | ₩10,443 | ₩9,039 | ₩9,707 | +6.61% | 25.2만 |
|---|
| 2026.06.05 | ₩9,533 | ₩9,747 | ₩8,103 | ₩8,811 | -7.57% | 11.5만 |
|---|
| 2026.06.04 | ₩7,635 | ₩9,801 | ₩7,595 | ₩9,346 | +22.42% | 57.8만 |
|---|
| 2026.06.03 | ₩7,969 | ₩7,982 | ₩7,240 | ₩7,287 | -8.56% | 11.1만 |
|---|
| 2026.06.02 | ₩8,170 | ₩8,517 | ₩7,889 | ₩7,969 | -2.45% | 15.8만 |
|---|
| 2026.06.01 | ₩8,290 | ₩8,437 | ₩8,063 | ₩8,103 | -2.26% | 6.7만 |
|---|
| 2026.05.29 | ₩9,507 | ₩9,524 | ₩8,170 | ₩8,236 | -13.36% | 11.8만 |
|---|
| 2026.05.28 | ₩9,239 | ₩9,667 | ₩9,059 | ₩9,467 | +2.46% | 8.8만 |
|---|
| 2026.05.27 | ₩9,881 | ₩10,175 | ₩9,079 | ₩9,106 | -7.85% | 10.2만 |
|---|
| 2026.05.26 | ₩10,723 | ₩10,951 | ₩9,640 | ₩9,801 | -8.60% | 13.9만 |
|---|
| 2026.05.22 | ₩10,657 | ₩11,231 | ₩9,640 | ₩10,563 | -0.88% | 9.5만 |
|---|
| 2026.05.21 | ₩11,633 | ₩11,633 | ₩10,289 | ₩10,416 | -10.46% | 6.5만 |
|---|
| 2026.05.20 | ₩11,659 | ₩12,368 | ₩11,205 | ₩11,231 | -3.67% | 10.9만 |
|---|
| 2026.05.19 | ₩10,830 | ₩11,552 | ₩10,714 | ₩11,552 | +6.67% | 8.6만 |
|---|
| 2026.05.18 | ₩12,034 | ₩12,970 | ₩9,814 | ₩10,737 | -10.78% | 25.8만 |
|---|
| 2026.05.15 | ₩18,719 | ₩19,388 | ₩12,315 | ₩13,010 | -30.50% | 37.7만 |
|---|
| 2026.05.14 | ₩24,910 | ₩25,352 | ₩22,730 | ₩22,931 | -7.94% | 2.5만 |
|---|
| 2026.05.13 | ₩27,557 | ₩29,068 | ₩24,388 | ₩24,388 | -11.50% | 4.2만 |
|---|
| 2026.05.12 | ₩28,119 | ₩30,238 | ₩27,250 | ₩27,731 | -1.38% | 3.7만 |
|---|
| 2026.05.11 | ₩34,296 | ₩35,499 | ₩26,915 | ₩28,079 | -18.13% | 2.9만 |
|---|
| 2026.05.08 | ₩29,910 | ₩34,009 | ₩29,910 | ₩32,839 | +9.79% | 1.2만 |
|---|
| 2026.05.07 | ₩29,523 | ₩31,909 | ₩29,523 | ₩30,285 | +2.58% | 1.1만 |
|---|
| 2026.05.06 | ₩29,001 | ₩32,117 | ₩29,001 | ₩29,656 | +2.26% | 1.3만 |
|---|
| 2026.05.05 | ₩30,887 | ₩30,994 | ₩28,854 | ₩29,830 | -3.42% | 2만 |
|---|
| 2026.05.04 | ₩33,427 | ₩33,828 | ₩30,298 | ₩30,713 | -8.12% | 1.6만 |
|---|
| 2026.05.01 | ₩32,397 | ₩34,430 | ₩32,397 | ₩33,133 | +2.27% | 1.9만 |
|---|
| 2026.04.30 | ₩32,932 | ₩33,795 | ₩32,758 | ₩33,039 | +0.32% | 2.5만 |
|---|
| 2026.04.29 | ₩33,654 | ₩33,908 | ₩32,745 | ₩32,758 | -2.66% | 1.7만 |
|---|
| 2026.04.28 | ₩33,815 | ₩34,055 | ₩31,836 | ₩33,414 | -1.19% | 2만 |
|---|
| 2026.04.27 | ₩33,226 | ₩34,190 | ₩32,520 | ₩33,400 | +0.52% | 2.2만 |
|---|
| 2026.04.24 | ₩33,935 | ₩34,684 | ₩32,538 | ₩33,400 | -1.58% | 2.7만 |
|---|
| 2026.04.23 | ₩33,454 | ₩34,670 | ₩31,609 | ₩33,427 | -0.08% | 1.8만 |
|---|
| 2026.04.22 | ₩32,264 | ₩33,989 | ₩30,936 | ₩33,253 | +3.07% | 3.2만 |
|---|
| 2026.04.21 | ₩32,558 | ₩32,625 | ₩30,031 | ₩31,823 | -2.26% | 3.9만 |
|---|
| 2026.04.20 | ₩30,365 | ₩41,449 | ₩30,365 | ₩32,745 | +7.84% | 11.9만 |
|---|
| 2026.04.17 | ₩48,228 | ₩48,228 | ₩28,747 | ₩30,178 | -37.43% | 18만 |
|---|
| 2026.04.16 | ₩55,716 | ₩55,716 | ₩46,524 | ₩48,001 | -13.85% | 6.4만 |
|---|
| 2026.04.15 | ₩52,012 | ₩58,832 | ₩51,210 | ₩55,382 | +6.48% | 7만 |
|---|
| 2026.04.14 | ₩44,257 | ₩53,470 | ₩41,971 | ₩50,715 | +14.59% | 6.6만 |
|---|
| 2026.04.13 | ₩37,238 | ₩45,996 | ₩35,927 | ₩45,487 | +22.15% | 7.1만 |
|---|
| 2026.04.10 | ₩34,764 | ₩39,444 | ₩34,764 | ₩36,302 | +4.42% | 1.9만 |
|---|
| 2026.04.09 | ₩34,818 | ₩35,232 | ₩33,521 | ₩34,844 | +0.08% | 1.8만 |
|---|
| 2026.04.08 | ₩36,609 | ₩38,040 | ₩34,436 | ₩34,818 | -4.89% | 3.8만 |
|---|
| 2026.04.07 | ₩24,428 | ₩37,278 | ₩23,365 | ₩36,716 | +50.30% | 18.7만 |
|---|
| 2026.04.06 | ₩24,723 | ₩26,742 | ₩23,593 | ₩24,074 | -2.62% | 1.9만 |
|---|
| 2026.04.02 | ₩19,094 | ₩24,656 | ₩18,719 | ₩24,656 | +29.13% | 1.1만 |
|---|
| 2026.04.01 | ₩21,353 | ₩21,353 | ₩19,575 | ₩19,575 | -8.33% | 1.8만 |
|---|
| 2026.03.31 | ₩22,329 | ₩22,543 | ₩21,407 | ₩21,407 | -4.13% | 8.1천 |
|---|
| 2026.03.30 | ₩23,172 | ₩23,579 | ₩20,150 | ₩22,142 | -4.44% | 1.4만 |
|---|
| 2026.03.27 | ₩26,113 | ₩26,213 | ₩23,091 | ₩23,586 | -9.68% | 1.6만 |
|---|
| 2026.03.26 | ₩28,306 | ₩28,306 | ₩23,791 | ₩26,875 | -5.05% | 3.2만 |
|---|
| 2026.03.25 | ₩29,590 | ₩30,084 | ₩27,664 | ₩28,600 | -3.34% | 1.7만 |
|---|
| 2026.03.24 | ₩28,801 | ₩30,084 | ₩26,287 | ₩30,084 | +4.46% | 2.2만 |
|---|
| 2026.03.23 | ₩30,138 | ₩30,138 | ₩22,249 | ₩29,670 | -1.55% | 6.4만 |
|---|
| 2026.03.20 | ₩31,809 | ₩34,577 | ₩29,416 | ₩30,138 | -5.25% | 13.5만 |
|---|
| 2026.03.19 | ₩25,134 | ₩46,116 | ₩22,637 | ₩31,809 | +26.56% | 69.8만 |
|---|
| 2026.03.18 | ₩24,870 | ₩26,153 | ₩22,329 | ₩24,121 | -3.01% | 4.6만 |
|---|
| 2026.03.17 | ₩18,037 | ₩28,894 | ₩18,037 | ₩25,204 | +39.73% | 18.5만 |
|---|
| 2026.03.16 | ₩14,494 | ₩22,450 | ₩13,672 | ₩18,412 | +27.03% | 11.1만 |
|---|
| 2026.03.13 | ₩12,676 | ₩14,695 | ₩12,676 | ₩14,695 | +15.93% | 1.2만 |
|---|
| 2026.03.12 | ₩12,355 | ₩12,435 | ₩12,027 | ₩12,034 | -2.60% | 8.1천 |
|---|
| 2026.03.11 | ₩12,515 | ₩12,515 | ₩11,900 | ₩12,047 | -3.74% | 4.5천 |
|---|
| 2026.03.10 | ₩12,421 | ₩13,037 | ₩12,074 | ₩12,074 | -2.80% | 6.8천 |
|---|
| 2026.03.09 | ₩12,528 | ₩13,384 | ₩12,107 | ₩12,301 | -1.81% | 8천 |
|---|
| 2026.03.06 | ₩12,689 | ₩13,037 | ₩12,488 | ₩12,542 | -1.16% | 2천 |
|---|
| 2026.03.05 | ₩12,528 | ₩13,452 | ₩12,462 | ₩12,970 | +3.52% | 1.7천 |
|---|
| 2026.03.04 | ₩11,633 | ₩12,595 | ₩11,633 | ₩12,542 | +7.82% | 2.1천 |
|---|
| 2026.03.03 | ₩12,375 | ₩12,498 | ₩11,994 | ₩12,462 | +0.70% | 2.2천 |
|---|
| 2026.03.02 | ₩11,726 | ₩12,442 | ₩11,726 | ₩12,181 | +3.88% | 5.3천 |
|---|
| 2026.02.27 | ₩11,650 | ₩12,034 | ₩11,459 | ₩11,459 | -1.64% | 3.1천 |
|---|
| 2026.02.26 | ₩12,716 | ₩12,716 | ₩11,445 | ₩12,194 | -4.10% | 9.5천 |
|---|
| 2026.02.25 | ₩12,308 | ₩12,308 | ₩11,499 | ₩11,740 | -4.62% | 5.1천 |
|---|
| 2026.02.24 | ₩10,697 | ₩13,063 | ₩10,697 | ₩11,927 | +11.50% | 9.2천 |
|---|
| 2026.02.23 | ₩13,010 | ₩13,010 | ₩10,536 | ₩10,670 | -17.99% | 1.2만 |
|---|
| 2026.02.20 | ₩12,248 | ₩13,625 | ₩12,248 | ₩13,625 | +11.24% | 4.4천 |
|---|
| 2026.02.19 | ₩12,702 | ₩12,849 | ₩12,054 | ₩12,248 | -3.58% | 4천 |
|---|
| 2026.02.18 | ₩12,836 | ₩13,237 | ₩11,740 | ₩11,927 | -7.08% | 1.6천 |
|---|
| 2026.02.17 | ₩12,221 | ₩12,762 | ₩11,634 | ₩12,101 | -0.98% | 4.6천 |
|---|
| 2026.02.13 | ₩12,047 | ₩13,344 | ₩11,833 | ₩12,408 | +3.00% | 5.5천 |
|---|
| 2026.02.12 | ₩13,852 | ₩13,852 | ₩11,256 | ₩12,034 | -13.13% | 1만 |
|---|
| 2026.02.11 | ₩13,371 | ₩14,654 | ₩13,090 | ₩13,090 | -2.10% | 1.3만 |
|---|
| 2026.02.10 | ₩15,056 | ₩15,056 | ₩13,906 | ₩14,053 | -6.66% | 1.1만 |
|---|
| 2026.02.09 | ₩13,972 | ₩15,978 | ₩13,464 | ₩14,728 | +5.41% | 1.1만 |
|---|
| 2026.02.06 | ₩12,819 | ₩14,969 | ₩12,702 | ₩14,093 | +9.94% | 1.3만 |
|---|
| 2026.02.05 | ₩13,825 | ₩14,521 | ₩13,027 | ₩13,130 | -5.03% | 5.5천 |
|---|
| 2026.02.04 | ₩15,470 | ₩15,550 | ₩13,558 | ₩13,652 | -11.75% | 8.7천 |
|---|
| 2026.02.03 | ₩16,513 | ₩16,820 | ₩15,056 | ₩15,229 | -7.77% | 2.3만 |
|---|
| 2026.02.02 | ₩15,778 | ₩17,168 | ₩15,778 | ₩16,045 | +1.69% | 8.6천 |
|---|
| 2026.01.30 | ₩16,540 | ₩17,329 | ₩15,842 | ₩16,045 | -2.99% | 9.6천 |
|---|
| 2026.01.29 | ₩15,965 | ₩16,254 | ₩15,965 | ₩16,112 | +0.92% | 4.4천 |
|---|
| 2026.01.28 | ₩15,804 | ₩15,991 | ₩15,269 | ₩15,931 | +0.80% | 6.4천 |
|---|
| 2026.01.27 | ₩17,516 | ₩17,716 | ₩15,791 | ₩15,864 | -9.43% | 9.7천 |
|---|
| 2026.01.26 | ₩17,716 | ₩18,238 | ₩17,048 | ₩17,128 | -3.32% | 1.1만 |
|---|
| 2026.01.23 | ₩17,676 | ₩19,455 | ₩17,502 | ₩17,542 | -0.76% | 2만 |
|---|
| 2026.01.22 | ₩18,706 | ₩18,706 | ₩17,904 | ₩18,104 | -3.22% | 4.6천 |
|---|
| 2026.01.21 | ₩18,158 | ₩19,053 | ₩17,770 | ₩18,382 | +1.24% | 8.8천 |
|---|
| 2026.01.20 | ₩19,000 | ₩19,000 | ₩17,382 | ₩17,917 | -5.70% | 1.1만 |
|---|
| 2026.01.16 | ₩20,324 | ₩20,324 | ₩19,401 | ₩19,401 | -4.54% | 5.6천 |
|---|
| 2026.01.15 | ₩19,561 | ₩21,754 | ₩18,532 | ₩19,989 | +2.19% | 1.1만 |
|---|
| 2026.01.14 | ₩21,166 | ₩21,393 | ₩19,267 | ₩19,695 | -6.95% | 9.1천 |
|---|
| 2026.01.13 | ₩19,361 | ₩20,751 | ₩18,793 | ₩20,631 | +6.56% | 1.5만 |
|---|
| 2026.01.12 | ₩18,452 | ₩18,866 | ₩18,452 | ₩18,478 | +0.14% | 3.5천 |
|---|
| 2026.01.09 | ₩18,398 | ₩18,933 | ₩18,317 | ₩18,317 | -0.44% | 5.7천 |
|---|
| 2026.01.08 | ₩18,706 | ₩19,287 | ₩18,051 | ₩18,117 | -3.15% | 2.1만 |
|---|
| 2026.01.07 | ₩18,478 | ₩18,732 | ₩18,258 | ₩18,639 | +0.87% | 8.3천 |
|---|
| 2026.01.06 | ₩18,786 | ₩19,336 | ₩18,732 | ₩18,853 | +0.36% | 2.2천 |
|---|
| 2026.01.05 | ₩18,732 | ₩19,390 | ₩18,706 | ₩18,706 | -0.14% | 2.9천 |
|---|
| 2026.01.02 | ₩17,676 | ₩18,946 | ₩17,101 | ₩18,719 | +5.90% | 3.4천 |
|---|
| 2025.12.31 | ₩17,716 | ₩18,759 | ₩17,716 | ₩18,398 | +3.85% | 3.3천 |
|---|
| 2025.12.30 | ₩17,522 | ₩17,522 | ₩17,522 | ₩17,522 | 0.00% | 1.1천 |
|---|
| 2025.12.29 | ₩16,968 | ₩17,997 | ₩16,788 | ₩17,890 | +5.44% | 1.4만 |
|---|
| 2025.12.26 | ₩17,462 | ₩17,502 | ₩16,780 | ₩17,502 | +0.23% | 3.7천 |
|---|
| 2025.12.24 | ₩17,375 | ₩17,449 | ₩17,101 | ₩17,101 | -1.58% | 1.4천 |
|---|
| 2025.12.23 | ₩19,200 | ₩19,200 | ₩17,462 | ₩17,462 | -9.05% | 3.8천 |
|---|
| 2025.12.22 | ₩17,529 | ₩19,184 | ₩17,529 | ₩17,944 | +2.36% | 7.6천 |
|---|
| 2025.12.19 | ₩17,984 | ₩18,961 | ₩17,529 | ₩17,770 | -1.19% | 3.1천 |
|---|
| 2025.12.18 | ₩18,799 | ₩19,221 | ₩18,064 | ₩19,187 | +2.06% | 5.7천 |
|---|
| 2025.12.17 | ₩17,449 | ₩19,267 | ₩17,449 | ₩19,267 | +10.42% | 4만 |
|---|
| 2025.12.16 | ₩18,719 | ₩19,405 | ₩17,476 | ₩17,516 | -6.43% | 6천 |
|---|
| 2025.12.15 | ₩19,655 | ₩20,190 | ₩18,732 | ₩19,294 | -1.84% | 7.9천 |
|---|
| 2025.12.12 | ₩21,126 | ₩21,447 | ₩19,892 | ₩20,110 | -4.81% | 5.8천 |
|---|
| 2025.12.11 | ₩21,161 | ₩22,102 | ₩20,830 | ₩21,420 | +1.23% | 8천 |
|---|
| 2025.12.10 | ₩22,442 | ₩22,442 | ₩21,246 | ₩21,246 | -5.33% | 6.7천 |
|---|
| 2025.12.09 | ₩22,577 | ₩23,131 | ₩21,273 | ₩21,273 | -5.77% | 1.4만 |
|---|
| 2025.12.08 | ₩20,570 | ₩21,768 | ₩20,056 | ₩21,768 | +5.82% | 8.4천 |
|---|
| 2025.12.05 | ₩19,642 | ₩20,437 | ₩19,561 | ₩20,183 | +2.76% | 9.7천 |
|---|
| 2025.12.04 | ₩19,321 | ₩20,484 | ₩18,171 | ₩19,521 | +1.04% | 5.7천 |
|---|
| 2025.12.03 | ₩18,158 | ₩19,348 | ₩17,879 | ₩19,348 | +6.55% | 8.6천 |
|---|
| 2025.12.02 | ₩18,465 | ₩18,726 | ₩17,937 | ₩17,990 | -2.57% | 2.7천 |
|---|
| 2025.12.01 | ₩18,759 | ₩19,821 | ₩18,192 | ₩18,465 | -1.57% | 8.3천 |
|---|
| 2025.11.28 | ₩16,045 | ₩19,361 | ₩16,045 | ₩19,040 | +18.67% | 1만 |
|---|
| 2025.11.26 | ₩16,580 | ₩16,580 | ₩15,310 | ₩15,965 | -3.71% | 1.5만 |
|---|
| 2025.11.25 | ₩16,714 | ₩16,714 | ₩15,778 | ₩16,045 | -4.00% | 8.6천 |
|---|
| 2025.11.24 | ₩18,719 | ₩19,829 | ₩16,406 | ₩16,446 | -12.14% | 2.2만 |
|---|
| 2025.11.21 | ₩16,968 | ₩17,395 | ₩14,975 | ₩16,633 | -1.97% | 1.6만 |
|---|
| 2025.11.20 | ₩18,211 | ₩18,719 | ₩16,513 | ₩16,820 | -7.64% | 1.1만 |
|---|
| 2025.11.19 | ₩17,395 | ₩18,171 | ₩17,195 | ₩17,355 | -0.23% | 7.4천 |
|---|
| 2025.11.18 | ₩17,208 | ₩18,318 | ₩17,208 | ₩17,715 | +2.94% | 6.6천 |
|---|
| 2025.11.17 | ₩21,393 | ₩21,393 | ₩17,382 | ₩17,890 | -16.37% | 4만 |
|---|
| 2025.11.14 | ₩22,730 | ₩22,841 | ₩21,687 | ₩21,794 | -4.12% | 1.2만 |
|---|
| 2025.11.13 | ₩24,843 | ₩24,843 | ₩22,409 | ₩23,051 | -7.21% | 1.6만 |
|---|
| 2025.11.12 | ₩24,442 | ₩25,405 | ₩22,617 | ₩24,067 | -1.53% | 1.5만 |
|---|
| 2025.11.11 | ₩23,519 | ₩23,586 | ₩22,998 | ₩23,332 | -0.80% | 3.9천 |
|---|
| 2025.11.10 | ₩24,910 | ₩27,397 | ₩22,597 | ₩23,118 | -7.19% | 1.3만 |
|---|
| 2025.11.07 | ₩23,586 | ₩24,856 | ₩22,396 | ₩24,856 | +5.39% | 7.5천 |
|---|
| 2025.11.06 | ₩25,431 | ₩25,445 | ₩23,386 | ₩23,947 | -5.84% | 9.5천 |
|---|
| 2025.11.05 | ₩28,252 | ₩28,252 | ₩24,482 | ₩24,950 | -11.69% | 9.7천 |
|---|
| 2025.11.04 | ₩28,747 | ₩29,416 | ₩25,224 | ₩25,806 | -10.23% | 2.7만 |
|---|
| 2025.11.03 | ₩28,640 | ₩30,686 | ₩27,129 | ₩27,998 | -2.24% | 1.1만 |
|---|
| 2025.10.31 | ₩31,100 | ₩31,622 | ₩28,560 | ₩28,747 | -7.57% | 1.8만 |
|---|
| 2025.10.30 | ₩30,606 | ₩31,943 | ₩30,606 | ₩31,836 | +4.02% | 1.2만 |
|---|
| 2025.10.29 | ₩33,293 | ₩33,293 | ₩30,218 | ₩31,154 | -6.43% | 2만 |
|---|
| 2025.10.28 | ₩34,777 | ₩36,808 | ₩32,611 | ₩32,611 | -6.23% | 9.6천 |
|---|
| 2025.10.27 | ₩35,339 | ₩37,425 | ₩33,828 | ₩35,856 | +1.46% | 9천 |
|---|
| 2025.10.24 | ₩34,657 | ₩37,452 | ₩34,657 | ₩35,031 | +1.08% | 1.3만 |
|---|
| 2025.10.23 | ₩32,879 | ₩35,423 | ₩32,758 | ₩34,644 | +5.37% | 4.5만 |
|---|
| 2025.10.22 | ₩34,617 | ₩35,031 | ₩32,991 | ₩33,474 | -3.30% | 4.9천 |
|---|
| 2025.10.21 | ₩35,794 | ₩36,248 | ₩34,383 | ₩35,767 | -0.07% | 1.7만 |
|---|
| 2025.10.20 | ₩35,299 | ₩39,818 | ₩35,299 | ₩37,104 | +5.11% | 2.6만 |
|---|
| 2025.10.17 | ₩34,844 | ₩35,927 | ₩34,751 | ₩35,165 | +0.92% | 5.7천 |
|---|
| 2025.10.16 | ₩35,446 | ₩36,422 | ₩34,764 | ₩35,881 | +1.23% | 2만 |
|---|
| 2025.10.15 | ₩32,879 | ₩35,526 | ₩32,879 | ₩35,446 | +7.81% | 8.1천 |
|---|
| 2025.10.14 | ₩31,742 | ₩34,319 | ₩30,285 | ₩33,681 | +6.11% | 9.1천 |
|---|
| 2025.10.13 | ₩34,978 | ₩36,208 | ₩32,638 | ₩32,638 | -6.69% | 1.8만 |
|---|
| 2025.10.10 | ₩38,695 | ₩40,346 | ₩34,752 | ₩34,978 | -9.61% | 2.7만 |
|---|