시장 데이터를 불러오는 중
전체 종목
LanzaTech Global, Inc. - Common Stock 과거 주가
LanzaTech Global, Inc. - Common Stock · LNZA · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LanzaTech Global, Inc. - Common Stock · LNZA · NASDAQ
주요 사업 분야는 기초 화학소재입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,091 | ₩8,265 | ₩7,917 | ₩8,198 | +1.32% | 5만 |
| 2026.10.08 | ₩7,850 | ₩8,131 | ₩7,783 | ₩8,077 | +2.90% | 5만 |
| 2026.10.07 | ₩7,823 | ₩8,131 | ₩7,783 | ₩7,917 | +1.20% | 3.2만 |
| 2026.10.06 | ₩7,837 | ₩7,984 | ₩7,776 | ₩7,837 | 0.00% | 2.9만 |
| 2026.10.05 | ₩8,064 | ₩8,131 | ₩7,690 | ₩7,904 | -1.99% | 8.4만 |
| 2026.10.02 | ₩7,529 | ₩8,077 | ₩7,435 | ₩8,077 | +7.28% | 5.4만 |
| 2026.10.01 | ₩7,649 | ₩7,783 | ₩7,382 | ₩7,395 | -3.32% | 2.1만 |
| 2026.09.30 | ₩7,944 | ₩7,944 | ₩7,596 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩7,636 |
| -3.87% |
| 6만 |
| 2026.09.29 | ₩8,037 | ₩8,144 | ₩7,837 | ₩7,877 | -2.00% | 7.4만 |
|---|
| 2026.09.28 | ₩8,064 | ₩8,224 | ₩7,825 | ₩7,944 | -1.49% | 3.1만 |
|---|
| 2026.09.25 | ₩8,051 | ₩8,224 | ₩7,984 | ₩8,064 | +0.17% | 3.2만 |
|---|
| 2026.09.24 | ₩7,890 | ₩8,170 | ₩7,877 | ₩7,984 | +1.19% | 2.6만 |
|---|
| 2026.09.23 | ₩8,238 | ₩8,265 | ₩7,837 | ₩7,877 | -4.38% | 7.3만 |
|---|
| 2026.09.22 | ₩8,158 | ₩8,545 | ₩8,024 | ₩8,291 | +1.64% | 7.6만 |
|---|
| 2026.09.21 | ₩7,770 | ₩8,184 | ₩7,649 | ₩8,131 | +4.65% | 6.4만 |
|---|
| 2026.09.18 | ₩8,171 | ₩8,445 | ₩7,649 | ₩7,649 | -6.38% | 34.8만 |
|---|
| 2026.09.17 | ₩7,917 | ₩8,358 | ₩7,917 | ₩8,091 | +2.20% | 4.5만 |
|---|
| 2026.09.16 | ₩7,783 | ₩8,051 | ₩7,676 | ₩7,917 | +1.72% | 5.7만 |
|---|
| 2026.09.15 | ₩8,164 | ₩8,164 | ₩7,770 | ₩7,783 | -4.67% | 7.2만 |
|---|
| 2026.09.14 | ₩8,224 | ₩8,392 | ₩8,051 | ₩8,104 | -1.46% | 3.5만 |
|---|
| 2026.09.11 | ₩7,970 | ₩8,358 | ₩7,823 | ₩8,171 | +2.52% | 5만 |
|---|
| 2026.09.10 | ₩7,837 | ₩8,117 | ₩7,743 | ₩7,863 | +0.34% | 3.8만 |
|---|
| 2026.09.09 | ₩8,184 | ₩8,184 | ₩7,890 | ₩7,917 | -3.27% | 3.9만 |
|---|
| 2026.09.08 | ₩8,184 | ₩8,224 | ₩7,890 | ₩8,184 | 0.00% | 2.6만 |
|---|
| 2026.09.04 | ₩8,358 | ₩8,405 | ₩7,970 | ₩8,184 | -2.08% | 3.9만 |
|---|
| 2026.09.03 | ₩8,693 | ₩8,793 | ₩8,238 | ₩8,331 | -4.15% | 5.2만 |
|---|
| 2026.09.02 | ₩8,265 | ₩8,880 | ₩8,251 | ₩8,719 | +5.50% | 7.3만 |
|---|
| 2026.09.01 | ₩8,479 | ₩8,479 | ₩7,857 | ₩8,412 | -0.79% | 8.9만 |
|---|
| 2026.08.31 | ₩8,251 | ₩8,599 | ₩8,158 | ₩8,479 | +2.76% | 4.3만 |
|---|
| 2026.08.28 | ₩8,358 | ₩8,612 | ₩8,158 | ₩8,251 | -1.28% | 2.9만 |
|---|
| 2026.08.27 | ₩8,412 | ₩8,479 | ₩8,171 | ₩8,318 | -1.11% | 1.7만 |
|---|
| 2026.08.26 | ₩8,746 | ₩8,886 | ₩8,184 | ₩8,265 | -5.50% | 6.3만 |
|---|
| 2026.08.25 | ₩8,505 | ₩9,034 | ₩8,425 | ₩8,906 | +4.72% | 9.7만 |
|---|
| 2026.08.24 | ₩8,385 | ₩8,666 | ₩8,091 | ₩8,425 | +0.48% | 9.8만 |
|---|
| 2026.08.21 | ₩8,318 | ₩8,599 | ₩8,144 | ₩8,358 | +0.48% | 6.1만 |
|---|
| 2026.08.20 | ₩8,331 | ₩8,492 | ₩8,144 | ₩8,318 | -0.16% | 4.3만 |
|---|
| 2026.08.19 | ₩8,425 | ₩8,853 | ₩8,305 | ₩8,331 | -1.11% | 8.5만 |
|---|
| 2026.08.18 | ₩8,258 | ₩8,519 | ₩8,258 | ₩8,345 | +1.05% | 4.7만 |
|---|
| 2026.08.17 | ₩8,559 | ₩8,559 | ₩7,944 | ₩8,425 | -1.56% | 4.1만 |
|---|
| 2026.08.14 | ₩8,532 | ₩8,559 | ₩7,623 | ₩8,479 | -0.63% | 10.4만 |
|---|
| 2026.08.13 | ₩8,091 | ₩8,559 | ₩7,890 | ₩8,305 | +2.64% | 6.6만 |
|---|
| 2026.08.12 | ₩8,345 | ₩8,532 | ₩8,037 | ₩8,091 | -3.04% | 8.3만 |
|---|
| 2026.08.11 | ₩8,532 | ₩8,559 | ₩7,937 | ₩8,318 | -2.51% | 5.4만 |
|---|
| 2026.08.10 | ₩8,412 | ₩8,519 | ₩8,064 | ₩8,452 | +0.48% | 4.4만 |
|---|
| 2026.08.07 | ₩8,131 | ₩8,693 | ₩8,131 | ₩8,412 | +3.45% | 5.6만 |
|---|
| 2026.08.06 | ₩8,559 | ₩8,699 | ₩8,171 | ₩8,198 | -4.22% | 13.3만 |
|---|
| 2026.08.05 | ₩8,492 | ₩8,559 | ₩8,184 | ₩8,559 | +0.79% | 2.1만 |
|---|
| 2026.08.04 | ₩7,730 | ₩8,666 | ₩7,730 | ₩8,452 | +9.34% | 8.4만 |
|---|
| 2026.08.03 | ₩7,489 | ₩7,850 | ₩7,288 | ₩7,756 | +3.57% | 10만 |
|---|
| 2026.07.31 | ₩7,195 | ₩7,382 | ₩6,967 | ₩7,382 | +2.60% | 7.9만 |
|---|
| 2026.07.30 | ₩7,248 | ₩7,328 | ₩6,887 | ₩7,168 | -1.11% | 6.2만 |
|---|
| 2026.07.29 | ₩7,355 | ₩7,583 | ₩7,195 | ₩7,221 | -1.82% | 6.5만 |
|---|
| 2026.07.28 | ₩7,435 | ₩7,623 | ₩7,288 | ₩7,288 | -1.98% | 5.3만 |
|---|
| 2026.07.27 | ₩7,449 | ₩7,797 | ₩7,262 | ₩7,369 | -1.08% | 6.7만 |
|---|
| 2026.07.24 | ₩7,476 | ₩7,596 | ₩7,262 | ₩7,395 | -1.07% | 7만 |
|---|
| 2026.07.23 | ₩7,315 | ₩7,790 | ₩7,315 | ₩7,476 | +2.19% | 11.6만 |
|---|
| 2026.07.22 | ₩7,395 | ₩7,609 | ₩7,342 | ₩7,409 | +0.18% | 3.4만 |
|---|
| 2026.07.21 | ₩7,636 | ₩7,984 | ₩7,315 | ₩7,355 | -3.68% | 9.4만 |
|---|
| 2026.07.20 | ₩7,435 | ₩7,944 | ₩7,262 | ₩7,636 | +2.70% | 5.6만 |
|---|
| 2026.07.17 | ₩7,355 | ₩7,703 | ₩7,229 | ₩7,449 | +1.27% | 5.3만 |
|---|
| 2026.07.16 | ₩7,823 | ₩7,944 | ₩7,355 | ₩7,409 | -5.30% | 9만 |
|---|
| 2026.07.15 | ₩7,783 | ₩7,984 | ₩7,583 | ₩7,850 | +0.86% | 3.5만 |
|---|
| 2026.07.14 | ₩7,770 | ₩7,944 | ₩7,569 | ₩7,690 | -1.03% | 5.1만 |
|---|
| 2026.07.13 | ₩7,636 | ₩8,057 | ₩7,561 | ₩7,783 | +1.93% | 6.7만 |
|---|
| 2026.07.10 | ₩8,091 | ₩8,559 | ₩7,516 | ₩7,663 | -5.29% | 11.4만 |
|---|
| 2026.07.09 | ₩7,863 | ₩8,318 | ₩7,863 | ₩8,064 | +2.55% | 5.4만 |
|---|
| 2026.07.08 | ₩7,636 | ₩8,224 | ₩7,583 | ₩7,957 | +4.20% | 7.4만 |
|---|
| 2026.07.07 | ₩8,091 | ₩8,235 | ₩7,489 | ₩7,730 | -4.46% | 13.1만 |
|---|
| 2026.07.06 | ₩8,492 | ₩8,947 | ₩7,623 | ₩7,797 | -8.19% | 16.9만 |
|---|
| 2026.07.02 | ₩9,254 | ₩9,615 | ₩8,291 | ₩8,438 | -8.82% | 22.4만 |
|---|
| 2026.07.01 | ₩9,120 | ₩9,435 | ₩8,158 | ₩9,040 | -0.88% | 18.2만 |
|---|
| 2026.06.30 | ₩10,565 | ₩10,658 | ₩8,840 | ₩9,120 | -13.67% | 36.9만 |
|---|
| 2026.06.29 | ₩9,562 | ₩10,859 | ₩9,187 | ₩10,578 | +10.63% | 52.2만 |
|---|
| 2026.06.26 | ₩7,382 | ₩9,508 | ₩7,268 | ₩9,508 | +28.80% | 76.5만 |
|---|
| 2026.06.25 | ₩7,730 | ₩7,944 | ₩7,262 | ₩7,382 | -4.50% | 7.8만 |
|---|
| 2026.06.24 | ₩7,743 | ₩7,901 | ₩7,302 | ₩7,743 | 0.00% | 14만 |
|---|
| 2026.06.23 | ₩7,984 | ₩8,265 | ₩7,651 | ₩7,703 | -3.52% | 10.3만 |
|---|
| 2026.06.22 | ₩7,797 | ₩8,479 | ₩7,489 | ₩8,331 | +6.86% | 20.3만 |
|---|
| 2026.06.18 | ₩7,569 | ₩8,345 | ₩7,236 | ₩8,024 | +6.01% | 29.2만 |
|---|
| 2026.06.17 | ₩7,823 | ₩8,187 | ₩7,466 | ₩7,636 | -2.39% | 15.2만 |
|---|
| 2026.06.16 | ₩7,690 | ₩8,385 | ₩7,088 | ₩7,944 | +3.30% | 30.9만 |
|---|
| 2026.06.15 | ₩7,168 | ₩7,950 | ₩6,713 | ₩7,863 | +9.70% | 59.4만 |
|---|
| 2026.06.12 | ₩8,452 | ₩10,110 | ₩6,941 | ₩6,954 | -17.72% | 55.3만 |
|---|
| 2026.06.11 | ₩9,856 | ₩9,856 | ₩8,010 | ₩8,358 | -15.20% | 19.9만 |
|---|
| 2026.06.10 | ₩10,297 | ₩11,086 | ₩9,602 | ₩9,963 | -3.25% | 14만 |
|---|
| 2026.06.09 | ₩9,789 | ₩10,712 | ₩9,361 | ₩10,538 | +7.65% | 11.8만 |
|---|
| 2026.06.08 | ₩9,107 | ₩10,444 | ₩9,040 | ₩9,709 | +6.61% | 25.2만 |
|---|
| 2026.06.05 | ₩9,535 | ₩9,749 | ₩8,104 | ₩8,813 | -7.57% | 11.5만 |
|---|
| 2026.06.04 | ₩7,636 | ₩9,802 | ₩7,596 | ₩9,348 | +22.42% | 57.8만 |
|---|
| 2026.06.03 | ₩7,970 | ₩7,984 | ₩7,242 | ₩7,288 | -8.56% | 11.1만 |
|---|
| 2026.06.02 | ₩8,171 | ₩8,519 | ₩7,890 | ₩7,970 | -2.45% | 15.8만 |
|---|
| 2026.06.01 | ₩8,291 | ₩8,438 | ₩8,064 | ₩8,104 | -2.26% | 6.7만 |
|---|
| 2026.05.29 | ₩9,508 | ₩9,526 | ₩8,171 | ₩8,238 | -13.36% | 11.8만 |
|---|
| 2026.05.28 | ₩9,241 | ₩9,669 | ₩9,060 | ₩9,468 | +2.46% | 8.8만 |
|---|
| 2026.05.27 | ₩9,883 | ₩10,177 | ₩9,080 | ₩9,107 | -7.85% | 10.2만 |
|---|
| 2026.05.26 | ₩10,725 | ₩10,953 | ₩9,642 | ₩9,802 | -8.60% | 13.9만 |
|---|
| 2026.05.22 | ₩10,658 | ₩11,233 | ₩9,642 | ₩10,565 | -0.88% | 9.5만 |
|---|
| 2026.05.21 | ₩11,635 | ₩11,635 | ₩10,291 | ₩10,418 | -10.46% | 6.5만 |
|---|
| 2026.05.20 | ₩11,661 | ₩12,370 | ₩11,207 | ₩11,233 | -3.67% | 10.9만 |
|---|
| 2026.05.19 | ₩10,832 | ₩11,554 | ₩10,716 | ₩11,554 | +6.67% | 8.6만 |
|---|
| 2026.05.18 | ₩12,036 | ₩12,972 | ₩9,816 | ₩10,739 | -10.78% | 25.8만 |
|---|
| 2026.05.15 | ₩18,722 | ₩19,391 | ₩12,317 | ₩13,012 | -30.50% | 37.7만 |
|---|
| 2026.05.14 | ₩24,914 | ₩25,357 | ₩22,734 | ₩22,935 | -7.94% | 2.5만 |
|---|
| 2026.05.13 | ₩27,562 | ₩29,073 | ₩24,393 | ₩24,393 | -11.50% | 4.2만 |
|---|
| 2026.05.12 | ₩28,124 | ₩30,243 | ₩27,254 | ₩27,736 | -1.38% | 3.7만 |
|---|
| 2026.05.11 | ₩34,302 | ₩35,506 | ₩26,920 | ₩28,084 | -18.13% | 2.9만 |
|---|
| 2026.05.08 | ₩29,916 | ₩34,014 | ₩29,916 | ₩32,844 | +9.79% | 1.2만 |
|---|
| 2026.05.07 | ₩29,528 | ₩31,915 | ₩29,528 | ₩30,290 | +2.58% | 1.1만 |
|---|
| 2026.05.06 | ₩29,006 | ₩32,122 | ₩29,006 | ₩29,662 | +2.26% | 1.3만 |
|---|
| 2026.05.05 | ₩30,892 | ₩30,999 | ₩28,859 | ₩29,835 | -3.42% | 2만 |
|---|
| 2026.05.04 | ₩33,433 | ₩33,834 | ₩30,303 | ₩30,718 | -8.12% | 1.6만 |
|---|
| 2026.05.01 | ₩32,403 | ₩34,436 | ₩32,403 | ₩33,139 | +2.27% | 1.9만 |
|---|
| 2026.04.30 | ₩32,938 | ₩33,801 | ₩32,764 | ₩33,045 | +0.32% | 2.5만 |
|---|
| 2026.04.29 | ₩33,660 | ₩33,914 | ₩32,751 | ₩32,764 | -2.66% | 1.7만 |
|---|
| 2026.04.28 | ₩33,821 | ₩34,061 | ₩31,841 | ₩33,419 | -1.19% | 2만 |
|---|
| 2026.04.27 | ₩33,232 | ₩34,196 | ₩32,526 | ₩33,406 | +0.52% | 2.2만 |
|---|
| 2026.04.24 | ₩33,941 | ₩34,690 | ₩32,543 | ₩33,406 | -1.58% | 2.7만 |
|---|
| 2026.04.23 | ₩33,459 | ₩34,676 | ₩31,614 | ₩33,433 | -0.08% | 1.8만 |
|---|
| 2026.04.22 | ₩32,269 | ₩33,994 | ₩30,941 | ₩33,259 | +3.07% | 3.2만 |
|---|
| 2026.04.21 | ₩32,563 | ₩32,630 | ₩30,036 | ₩31,828 | -2.26% | 3.9만 |
|---|
| 2026.04.20 | ₩30,370 | ₩41,457 | ₩30,370 | ₩32,751 | +7.84% | 11.9만 |
|---|
| 2026.04.17 | ₩48,237 | ₩48,237 | ₩28,752 | ₩30,183 | -37.43% | 18만 |
|---|
| 2026.04.16 | ₩55,726 | ₩55,726 | ₩46,532 | ₩48,009 | -13.85% | 6.4만 |
|---|
| 2026.04.15 | ₩52,021 | ₩58,842 | ₩51,219 | ₩55,391 | +6.48% | 7만 |
|---|
| 2026.04.14 | ₩44,265 | ₩53,479 | ₩41,978 | ₩50,724 | +14.59% | 6.6만 |
|---|
| 2026.04.13 | ₩37,244 | ₩46,003 | ₩35,934 | ₩45,495 | +22.15% | 7.1만 |
|---|
| 2026.04.10 | ₩34,770 | ₩39,451 | ₩34,770 | ₩36,308 | +4.42% | 1.9만 |
|---|
| 2026.04.09 | ₩34,824 | ₩35,238 | ₩33,526 | ₩34,850 | +0.08% | 1.8만 |
|---|
| 2026.04.08 | ₩36,616 | ₩38,046 | ₩34,442 | ₩34,824 | -4.89% | 3.8만 |
|---|
| 2026.04.07 | ₩24,433 | ₩37,284 | ₩23,369 | ₩36,723 | +50.30% | 18.7만 |
|---|
| 2026.04.06 | ₩24,727 | ₩26,746 | ₩23,597 | ₩24,078 | -2.62% | 1.9만 |
|---|
| 2026.04.02 | ₩19,097 | ₩24,660 | ₩18,722 | ₩24,660 | +29.13% | 1.1만 |
|---|
| 2026.04.01 | ₩21,357 | ₩21,357 | ₩19,578 | ₩19,578 | -8.33% | 1.8만 |
|---|
| 2026.03.31 | ₩22,333 | ₩22,547 | ₩21,410 | ₩21,410 | -4.13% | 8.1천 |
|---|
| 2026.03.30 | ₩23,176 | ₩23,583 | ₩20,153 | ₩22,146 | -4.44% | 1.4만 |
|---|
| 2026.03.27 | ₩26,118 | ₩26,218 | ₩23,095 | ₩23,590 | -9.68% | 1.6만 |
|---|
| 2026.03.26 | ₩28,311 | ₩28,311 | ₩23,795 | ₩26,880 | -5.05% | 3.2만 |
|---|
| 2026.03.25 | ₩29,595 | ₩30,089 | ₩27,669 | ₩28,605 | -3.34% | 1.7만 |
|---|
| 2026.03.24 | ₩28,806 | ₩30,089 | ₩26,292 | ₩30,089 | +4.46% | 2.2만 |
|---|
| 2026.03.23 | ₩30,143 | ₩30,143 | ₩22,253 | ₩29,675 | -1.55% | 6.4만 |
|---|
| 2026.03.20 | ₩31,815 | ₩34,583 | ₩29,421 | ₩30,143 | -5.25% | 13.5만 |
|---|
| 2026.03.19 | ₩25,139 | ₩46,124 | ₩22,641 | ₩31,815 | +26.56% | 69.8만 |
|---|
| 2026.03.18 | ₩24,874 | ₩26,158 | ₩22,333 | ₩24,125 | -3.01% | 4.6만 |
|---|
| 2026.03.17 | ₩18,040 | ₩28,899 | ₩18,040 | ₩25,208 | +39.73% | 18.5만 |
|---|
| 2026.03.16 | ₩14,496 | ₩22,453 | ₩13,674 | ₩18,415 | +27.03% | 11.1만 |
|---|
| 2026.03.13 | ₩12,678 | ₩14,697 | ₩12,678 | ₩14,697 | +15.93% | 1.2만 |
|---|
| 2026.03.12 | ₩12,357 | ₩12,437 | ₩12,029 | ₩12,036 | -2.60% | 8.1천 |
|---|
| 2026.03.11 | ₩12,517 | ₩12,517 | ₩11,902 | ₩12,049 | -3.74% | 4.5천 |
|---|
| 2026.03.10 | ₩12,424 | ₩13,039 | ₩12,076 | ₩12,076 | -2.80% | 6.8천 |
|---|
| 2026.03.09 | ₩12,531 | ₩13,386 | ₩12,109 | ₩12,303 | -1.81% | 8천 |
|---|
| 2026.03.06 | ₩12,691 | ₩13,039 | ₩12,490 | ₩12,544 | -1.16% | 2천 |
|---|
| 2026.03.05 | ₩12,531 | ₩13,455 | ₩12,464 | ₩12,972 | +3.52% | 1.7천 |
|---|
| 2026.03.04 | ₩11,635 | ₩12,597 | ₩11,635 | ₩12,544 | +7.82% | 2.1천 |
|---|
| 2026.03.03 | ₩12,377 | ₩12,500 | ₩11,996 | ₩12,464 | +0.70% | 2.2천 |
|---|
| 2026.03.02 | ₩11,728 | ₩12,444 | ₩11,728 | ₩12,183 | +3.88% | 5.3천 |
|---|
| 2026.02.27 | ₩11,652 | ₩12,036 | ₩11,461 | ₩11,461 | -1.64% | 3.1천 |
|---|
| 2026.02.26 | ₩12,718 | ₩12,718 | ₩11,447 | ₩12,196 | -4.10% | 9.5천 |
|---|
| 2026.02.25 | ₩12,310 | ₩12,310 | ₩11,501 | ₩11,742 | -4.62% | 5.1천 |
|---|
| 2026.02.24 | ₩10,698 | ₩13,066 | ₩10,698 | ₩11,929 | +11.50% | 9.2천 |
|---|
| 2026.02.23 | ₩13,012 | ₩13,012 | ₩10,538 | ₩10,672 | -17.99% | 1.2만 |
|---|
| 2026.02.20 | ₩12,250 | ₩13,627 | ₩12,250 | ₩13,627 | +11.24% | 4.4천 |
|---|
| 2026.02.19 | ₩12,704 | ₩12,852 | ₩12,056 | ₩12,250 | -3.58% | 4천 |
|---|
| 2026.02.18 | ₩12,838 | ₩13,239 | ₩11,742 | ₩11,929 | -7.08% | 1.6천 |
|---|
| 2026.02.17 | ₩12,223 | ₩12,765 | ₩11,636 | ₩12,103 | -0.98% | 4.6천 |
|---|
| 2026.02.13 | ₩12,049 | ₩13,346 | ₩11,835 | ₩12,410 | +3.00% | 5.5천 |
|---|
| 2026.02.12 | ₩13,855 | ₩13,855 | ₩11,257 | ₩12,036 | -13.13% | 1만 |
|---|
| 2026.02.11 | ₩13,373 | ₩14,657 | ₩13,092 | ₩13,092 | -2.10% | 1.3만 |
|---|
| 2026.02.10 | ₩15,058 | ₩15,058 | ₩13,908 | ₩14,055 | -6.66% | 1.1만 |
|---|
| 2026.02.09 | ₩13,975 | ₩15,981 | ₩13,467 | ₩14,730 | +5.41% | 1.1만 |
|---|
| 2026.02.06 | ₩12,821 | ₩14,971 | ₩12,704 | ₩14,095 | +9.94% | 1.3만 |
|---|
| 2026.02.05 | ₩13,828 | ₩14,523 | ₩13,029 | ₩13,132 | -5.03% | 5.5천 |
|---|
| 2026.02.04 | ₩15,473 | ₩15,553 | ₩13,560 | ₩13,654 | -11.75% | 8.7천 |
|---|
| 2026.02.03 | ₩16,516 | ₩16,823 | ₩15,058 | ₩15,232 | -7.77% | 2.3만 |
|---|
| 2026.02.02 | ₩15,780 | ₩17,171 | ₩15,780 | ₩16,048 | +1.69% | 8.6천 |
|---|
| 2026.01.30 | ₩16,543 | ₩17,332 | ₩15,844 | ₩16,048 | -2.99% | 9.6천 |
|---|
| 2026.01.29 | ₩15,967 | ₩16,256 | ₩15,967 | ₩16,115 | +0.92% | 4.4천 |
|---|
| 2026.01.28 | ₩15,807 | ₩15,994 | ₩15,272 | ₩15,934 | +0.80% | 6.4천 |
|---|
| 2026.01.27 | ₩17,519 | ₩17,719 | ₩15,794 | ₩15,867 | -9.43% | 9.7천 |
|---|
| 2026.01.26 | ₩17,719 | ₩18,241 | ₩17,051 | ₩17,131 | -3.32% | 1.1만 |
|---|
| 2026.01.23 | ₩17,679 | ₩19,458 | ₩17,505 | ₩17,546 | -0.76% | 2만 |
|---|
| 2026.01.22 | ₩18,709 | ₩18,709 | ₩17,907 | ₩18,107 | -3.22% | 4.6천 |
|---|
| 2026.01.21 | ₩18,161 | ₩19,057 | ₩17,773 | ₩18,385 | +1.24% | 8.8천 |
|---|
| 2026.01.20 | ₩19,003 | ₩19,003 | ₩17,385 | ₩17,920 | -5.70% | 1.1만 |
|---|
| 2026.01.16 | ₩20,327 | ₩20,327 | ₩19,404 | ₩19,404 | -4.54% | 5.6천 |
|---|
| 2026.01.15 | ₩19,565 | ₩21,758 | ₩18,535 | ₩19,993 | +2.19% | 1.1만 |
|---|
| 2026.01.14 | ₩21,170 | ₩21,397 | ₩19,271 | ₩19,699 | -6.95% | 9.1천 |
|---|
| 2026.01.13 | ₩19,364 | ₩20,755 | ₩18,796 | ₩20,635 | +6.56% | 1.5만 |
|---|
| 2026.01.12 | ₩18,455 | ₩18,869 | ₩18,455 | ₩18,482 | +0.14% | 3.5천 |
|---|
| 2026.01.09 | ₩18,401 | ₩18,936 | ₩18,320 | ₩18,320 | -0.44% | 5.7천 |
|---|
| 2026.01.08 | ₩18,709 | ₩19,291 | ₩18,054 | ₩18,121 | -3.15% | 2.1만 |
|---|
| 2026.01.07 | ₩18,482 | ₩18,736 | ₩18,261 | ₩18,642 | +0.87% | 8.3천 |
|---|
| 2026.01.06 | ₩18,789 | ₩19,339 | ₩18,736 | ₩18,856 | +0.36% | 2.2천 |
|---|
| 2026.01.05 | ₩18,736 | ₩19,394 | ₩18,709 | ₩18,709 | -0.14% | 2.9천 |
|---|
| 2026.01.02 | ₩17,679 | ₩18,950 | ₩17,104 | ₩18,722 | +5.90% | 3.4천 |
|---|
| 2025.12.31 | ₩17,719 | ₩18,762 | ₩17,719 | ₩18,401 | +3.85% | 3.3천 |
|---|
| 2025.12.30 | ₩17,525 | ₩17,525 | ₩17,525 | ₩17,525 | 0.00% | 1.1천 |
|---|
| 2025.12.29 | ₩16,970 | ₩18,000 | ₩16,791 | ₩17,893 | +5.44% | 1.4만 |
|---|
| 2025.12.26 | ₩17,465 | ₩17,505 | ₩16,783 | ₩17,505 | +0.23% | 3.7천 |
|---|
| 2025.12.24 | ₩17,378 | ₩17,452 | ₩17,104 | ₩17,104 | -1.58% | 1.4천 |
|---|
| 2025.12.23 | ₩19,204 | ₩19,204 | ₩17,465 | ₩17,465 | -9.05% | 3.8천 |
|---|
| 2025.12.22 | ₩17,532 | ₩19,188 | ₩17,532 | ₩17,947 | +2.36% | 7.6천 |
|---|
| 2025.12.19 | ₩17,987 | ₩18,964 | ₩17,532 | ₩17,773 | -1.19% | 3.1천 |
|---|
| 2025.12.18 | ₩18,803 | ₩19,224 | ₩18,067 | ₩19,190 | +2.06% | 5.7천 |
|---|
| 2025.12.17 | ₩17,452 | ₩19,271 | ₩17,452 | ₩19,271 | +10.42% | 4만 |
|---|
| 2025.12.16 | ₩18,722 | ₩19,408 | ₩17,479 | ₩17,519 | -6.43% | 6천 |
|---|
| 2025.12.15 | ₩19,658 | ₩20,193 | ₩18,736 | ₩19,297 | -1.84% | 7.9천 |
|---|
| 2025.12.12 | ₩21,129 | ₩21,450 | ₩19,895 | ₩20,113 | -4.81% | 5.8천 |
|---|
| 2025.12.11 | ₩21,164 | ₩22,106 | ₩20,834 | ₩21,424 | +1.23% | 8천 |
|---|
| 2025.12.10 | ₩22,445 | ₩22,445 | ₩21,250 | ₩21,250 | -5.33% | 6.7천 |
|---|
| 2025.12.09 | ₩22,580 | ₩23,135 | ₩21,277 | ₩21,277 | -5.77% | 1.4만 |
|---|
| 2025.12.08 | ₩20,573 | ₩21,771 | ₩20,060 | ₩21,771 | +5.82% | 8.4천 |
|---|
| 2025.12.05 | ₩19,645 | ₩20,441 | ₩19,565 | ₩20,187 | +2.76% | 9.7천 |
|---|
| 2025.12.04 | ₩19,324 | ₩20,488 | ₩18,174 | ₩19,525 | +1.04% | 5.7천 |
|---|
| 2025.12.03 | ₩18,161 | ₩19,351 | ₩17,883 | ₩19,351 | +6.55% | 8.6천 |
|---|
| 2025.12.02 | ₩18,468 | ₩18,729 | ₩17,940 | ₩17,994 | -2.57% | 2.7천 |
|---|
| 2025.12.01 | ₩18,762 | ₩19,824 | ₩18,195 | ₩18,468 | -1.57% | 8.3천 |
|---|
| 2025.11.28 | ₩16,048 | ₩19,364 | ₩16,048 | ₩19,043 | +18.67% | 1만 |
|---|
| 2025.11.26 | ₩16,583 | ₩16,583 | ₩15,312 | ₩15,967 | -3.71% | 1.5만 |
|---|
| 2025.11.25 | ₩16,716 | ₩16,716 | ₩15,780 | ₩16,048 | -4.00% | 8.6천 |
|---|
| 2025.11.24 | ₩18,722 | ₩19,832 | ₩16,409 | ₩16,449 | -12.14% | 2.2만 |
|---|
| 2025.11.21 | ₩16,970 | ₩17,398 | ₩14,978 | ₩16,636 | -1.97% | 1.6만 |
|---|
| 2025.11.20 | ₩18,214 | ₩18,722 | ₩16,516 | ₩16,823 | -7.64% | 1.1만 |
|---|
| 2025.11.19 | ₩17,398 | ₩18,174 | ₩17,198 | ₩17,358 | -0.23% | 7.4천 |
|---|
| 2025.11.18 | ₩17,211 | ₩18,321 | ₩17,211 | ₩17,718 | +2.94% | 6.6천 |
|---|
| 2025.11.17 | ₩21,397 | ₩21,397 | ₩17,385 | ₩17,893 | -16.37% | 4만 |
|---|
| 2025.11.14 | ₩22,734 | ₩22,845 | ₩21,691 | ₩21,798 | -4.12% | 1.2만 |
|---|
| 2025.11.13 | ₩24,847 | ₩24,847 | ₩22,413 | ₩23,055 | -7.21% | 1.6만 |
|---|
| 2025.11.12 | ₩24,446 | ₩25,409 | ₩22,621 | ₩24,072 | -1.53% | 1.5만 |
|---|
| 2025.11.11 | ₩23,523 | ₩23,590 | ₩23,002 | ₩23,336 | -0.80% | 3.9천 |
|---|
| 2025.11.10 | ₩24,914 | ₩27,401 | ₩22,601 | ₩23,122 | -7.19% | 1.3만 |
|---|
| 2025.11.07 | ₩23,590 | ₩24,861 | ₩22,400 | ₩24,861 | +5.39% | 7.5천 |
|---|
| 2025.11.06 | ₩25,436 | ₩25,449 | ₩23,390 | ₩23,951 | -5.84% | 9.5천 |
|---|
| 2025.11.05 | ₩28,257 | ₩28,257 | ₩24,486 | ₩24,954 | -11.69% | 9.7천 |
|---|
| 2025.11.04 | ₩28,752 | ₩29,421 | ₩25,228 | ₩25,810 | -10.23% | 2.7만 |
|---|
| 2025.11.03 | ₩28,645 | ₩30,691 | ₩27,134 | ₩28,003 | -2.24% | 1.1만 |
|---|
| 2025.10.31 | ₩31,106 | ₩31,627 | ₩28,565 | ₩28,752 | -7.57% | 1.8만 |
|---|
| 2025.10.30 | ₩30,611 | ₩31,948 | ₩30,611 | ₩31,841 | +4.02% | 1.2만 |
|---|
| 2025.10.29 | ₩33,299 | ₩33,299 | ₩30,223 | ₩31,159 | -6.43% | 2만 |
|---|
| 2025.10.28 | ₩34,783 | ₩36,815 | ₩32,617 | ₩32,617 | -6.23% | 9.6천 |
|---|
| 2025.10.27 | ₩35,345 | ₩37,431 | ₩33,834 | ₩35,863 | +1.46% | 9천 |
|---|
| 2025.10.24 | ₩34,663 | ₩37,458 | ₩34,663 | ₩35,038 | +1.08% | 1.3만 |
|---|
| 2025.10.23 | ₩32,884 | ₩35,429 | ₩32,764 | ₩34,650 | +5.37% | 4.5만 |
|---|
| 2025.10.22 | ₩34,623 | ₩35,038 | ₩32,997 | ₩33,480 | -3.30% | 4.9천 |
|---|
| 2025.10.21 | ₩35,800 | ₩36,254 | ₩34,389 | ₩35,773 | -0.07% | 1.7만 |
|---|
| 2025.10.20 | ₩35,305 | ₩39,825 | ₩35,305 | ₩37,110 | +5.11% | 2.6만 |
|---|
| 2025.10.17 | ₩34,850 | ₩35,934 | ₩34,757 | ₩35,171 | +0.92% | 5.7천 |
|---|
| 2025.10.16 | ₩35,452 | ₩36,428 | ₩34,770 | ₩35,887 | +1.23% | 2만 |
|---|
| 2025.10.15 | ₩32,884 | ₩35,532 | ₩32,884 | ₩35,452 | +7.81% | 8.1천 |
|---|
| 2025.10.14 | ₩31,748 | ₩34,325 | ₩30,290 | ₩33,687 | +6.11% | 9.1천 |
|---|
| 2025.10.13 | ₩34,984 | ₩36,214 | ₩32,644 | ₩32,644 | -6.69% | 1.8만 |
|---|
| 2025.10.10 | ₩38,702 | ₩40,353 | ₩34,758 | ₩34,984 | -9.61% | 2.7만 |
|---|