시장 데이터를 불러오는 중
전체 종목
Innovator Premium Income 15 Buffer ETF - October 과거 주가
Innovator Premium Income 15 Buffer ETF - October · LOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Innovator Premium Income 15 Buffer ETF - October · LOCT · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,899 | ₩31,912 | ₩31,872 | ₩31,892 | -0.02% | 5천 |
| 2026.10.08 | ₩31,833 | ₩31,899 | ₩31,833 | ₩31,899 | +0.21% | 3.3천 |
| 2026.10.07 | ₩31,886 | ₩31,886 | ₩31,886 | ₩31,886 | 0.00% | 100 |
| 2026.10.06 | ₩31,879 | ₩31,879 | ₩31,879 | ₩31,879 | 0.00% | 100 |
| 2026.10.05 | ₩31,872 | ₩31,886 | ₩31,819 | ₩31,852 | -0.06% | 4.3천 |
| 2026.10.02 | ₩31,886 | ₩31,899 | ₩31,832 | ₩31,839 | -0.15% | 8.4천 |
| 2026.10.01 | ₩31,764 | ₩31,819 | ₩31,745 | ₩31,769 | +0.02% | 2만 |
| 2026.09.30 | ₩31,819 | ₩31,819 | ₩31,779 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩31,779 |
| -0.13% |
| 1천 |
| 2026.09.29 | ₩31,979 | ₩31,979 | ₩31,919 | ₩31,919 | -0.19% | 100 |
|---|
| 2026.09.28 | ₩31,939 | ₩31,952 | ₩31,939 | ₩31,952 | +0.04% | 1.4천 |
|---|
| 2026.09.25 | ₩31,952 | ₩31,952 | ₩31,912 | ₩31,912 | -0.13% | 600 |
|---|
| 2026.09.24 | ₩31,906 | ₩31,906 | ₩31,906 | ₩31,906 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,939 | ₩31,939 | ₩31,899 | ₩31,899 | -0.13% | 700 |
|---|
| 2026.09.22 | ₩31,939 | ₩31,939 | ₩31,899 | ₩31,899 | -0.13% | 2.6천 |
|---|
| 2026.09.21 | ₩31,899 | ₩31,926 | ₩31,859 | ₩31,899 | 0.00% | 2.2천 |
|---|
| 2026.09.18 | ₩31,898 | ₩31,912 | ₩31,892 | ₩31,892 | -0.02% | 1.2천 |
|---|
| 2026.09.17 | ₩31,912 | ₩31,926 | ₩31,912 | ₩31,926 | +0.04% | 500 |
|---|
| 2026.09.16 | ₩31,879 | ₩31,899 | ₩31,879 | ₩31,879 | 0.00% | 300 |
|---|
| 2026.09.15 | ₩31,899 | ₩31,899 | ₩31,879 | ₩31,879 | -0.06% | 700 |
|---|
| 2026.09.14 | ₩31,832 | ₩31,872 | ₩31,832 | ₩31,872 | +0.13% | 700 |
|---|
| 2026.09.11 | ₩31,899 | ₩31,899 | ₩31,872 | ₩31,872 | -0.08% | 4.5천 |
|---|
| 2026.09.10 | ₩31,832 | ₩31,899 | ₩31,832 | ₩31,865 | +0.10% | 5.1천 |
|---|
| 2026.09.09 | ₩31,833 | ₩31,865 | ₩31,833 | ₩31,865 | +0.10% | 800 |
|---|
| 2026.09.08 | ₩31,859 | ₩31,859 | ₩31,859 | ₩31,859 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,859 | ₩31,859 | ₩31,859 | ₩31,859 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩31,845 | ₩31,845 | ₩31,805 | ₩31,845 | 0.00% | 2.9천 |
|---|
| 2026.09.02 | ₩31,859 | ₩31,872 | ₩31,839 | ₩31,839 | -0.06% | 700 |
|---|
| 2026.09.01 | ₩31,845 | ₩31,845 | ₩31,839 | ₩31,839 | -0.02% | 800 |
|---|
| 2026.08.31 | ₩31,859 | ₩31,872 | ₩31,832 | ₩31,832 | -0.08% | 2.1천 |
|---|
| 2026.08.28 | ₩32,006 | ₩32,006 | ₩31,972 | ₩31,972 | -0.10% | 2.1천 |
|---|
| 2026.08.27 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩31,992 | ₩31,992 | ₩31,959 | ₩31,959 | -0.10% | 500 |
|---|
| 2026.08.25 | ₩31,979 | ₩31,992 | ₩31,952 | ₩31,952 | -0.08% | 2.3천 |
|---|
| 2026.08.24 | ₩31,952 | ₩31,952 | ₩31,952 | ₩31,952 | 0.00% | 300 |
|---|
| 2026.08.21 | ₩31,946 | ₩31,966 | ₩31,946 | ₩31,946 | 0.00% | 3.3천 |
|---|
| 2026.08.20 | ₩32,099 | ₩32,099 | ₩31,912 | ₩31,939 | -0.50% | 300 |
|---|
| 2026.08.19 | ₩31,966 | ₩31,966 | ₩31,939 | ₩31,939 | -0.08% | 1.9천 |
|---|
| 2026.08.18 | ₩31,952 | ₩31,966 | ₩31,932 | ₩31,932 | -0.06% | 1.9천 |
|---|
| 2026.08.17 | ₩31,932 | ₩31,932 | ₩31,932 | ₩31,932 | 0.00% | 1.6천 |
|---|
| 2026.08.14 | ₩31,926 | ₩31,926 | ₩31,926 | ₩31,926 | 0.00% | 400 |
|---|
| 2026.08.13 | ₩31,887 | ₩31,919 | ₩31,887 | ₩31,919 | +0.10% | 300 |
|---|
| 2026.08.12 | ₩31,919 | ₩31,919 | ₩31,919 | ₩31,919 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,952 | ₩31,952 | ₩31,912 | ₩31,912 | -0.13% | 900 |
|---|
| 2026.08.10 | ₩31,886 | ₩31,906 | ₩31,872 | ₩31,906 | +0.06% | 4.5천 |
|---|
| 2026.08.07 | ₩31,899 | ₩31,926 | ₩31,899 | ₩31,899 | 0.00% | 2.6천 |
|---|
| 2026.08.06 | ₩31,859 | ₩31,892 | ₩31,859 | ₩31,892 | +0.10% | 200 |
|---|
| 2026.08.05 | ₩31,892 | ₩31,892 | ₩31,892 | ₩31,892 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,912 | ₩31,912 | ₩31,879 | ₩31,879 | -0.10% | 2천 |
|---|
| 2026.08.03 | ₩31,859 | ₩31,879 | ₩31,859 | ₩31,879 | +0.06% | 2.3천 |
|---|
| 2026.07.31 | ₩31,886 | ₩31,886 | ₩31,832 | ₩31,865 | -0.06% | 400 |
|---|
| 2026.07.30 | ₩31,986 | ₩31,986 | ₩31,986 | ₩31,986 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩32,019 | ₩32,019 | ₩31,959 | ₩31,959 | -0.19% | 1.9천 |
|---|
| 2026.07.28 | ₩31,992 | ₩31,992 | ₩31,952 | ₩31,966 | -0.08% | 2.1천 |
|---|
| 2026.07.27 | ₩31,946 | ₩31,992 | ₩31,946 | ₩31,959 | +0.04% | 1.8천 |
|---|
| 2026.07.24 | ₩31,952 | ₩31,952 | ₩31,952 | ₩31,952 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,979 | ₩31,979 | ₩31,938 | ₩31,938 | -0.13% | 5천 |
|---|
| 2026.07.22 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,959 | ₩31,959 | ₩31,926 | ₩31,959 | 0.00% | 1.6천 |
|---|
| 2026.07.20 | ₩32,046 | ₩32,046 | ₩31,912 | ₩31,946 | -0.31% | 3.7천 |
|---|
| 2026.07.17 | ₩31,899 | ₩31,932 | ₩31,899 | ₩31,932 | +0.10% | 300 |
|---|
| 2026.07.16 | ₩31,912 | ₩31,979 | ₩31,899 | ₩31,932 | +0.06% | 8.6천 |
|---|
| 2026.07.15 | ₩31,947 | ₩31,947 | ₩31,912 | ₩31,939 | -0.03% | 1.3천 |
|---|
| 2026.07.14 | ₩31,932 | ₩31,932 | ₩31,932 | ₩31,932 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,912 | ₩31,926 | ₩31,912 | ₩31,926 | +0.04% | 200 |
|---|
| 2026.07.10 | ₩31,952 | ₩31,952 | ₩31,932 | ₩31,932 | -0.06% | 1.2천 |
|---|
| 2026.07.09 | ₩31,886 | ₩31,919 | ₩31,886 | ₩31,919 | +0.10% | 200 |
|---|
| 2026.07.08 | ₩31,899 | ₩31,906 | ₩31,899 | ₩31,906 | +0.02% | 700 |
|---|
| 2026.07.07 | ₩31,926 | ₩31,926 | ₩31,872 | ₩31,906 | -0.06% | 1.7천 |
|---|
| 2026.07.06 | ₩31,872 | ₩31,926 | ₩31,872 | ₩31,906 | +0.10% | 1.8천 |
|---|
| 2026.07.02 | ₩31,939 | ₩31,939 | ₩31,859 | ₩31,892 | -0.15% | 1천 |
|---|
| 2026.07.01 | ₩31,865 | ₩31,886 | ₩31,845 | ₩31,879 | +0.04% | 2.1천 |
|---|
| 2026.06.30 | ₩31,832 | ₩31,872 | ₩31,832 | ₩31,872 | +0.13% | 300 |
|---|
| 2026.06.29 | ₩31,966 | ₩31,992 | ₩31,966 | ₩31,992 | +0.08% | 100 |
|---|
| 2026.06.26 | ₩31,939 | ₩31,972 | ₩31,939 | ₩31,972 | +0.10% | 200 |
|---|
| 2026.06.25 | ₩31,939 | ₩31,972 | ₩31,939 | ₩31,972 | +0.10% | 100 |
|---|
| 2026.06.24 | ₩31,912 | ₩31,946 | ₩31,912 | ₩31,946 | +0.10% | 1.4천 |
|---|
| 2026.06.23 | ₩31,926 | ₩31,952 | ₩31,926 | ₩31,952 | +0.08% | 200 |
|---|
| 2026.06.22 | ₩31,952 | ₩31,972 | ₩31,939 | ₩31,972 | +0.06% | 400 |
|---|
| 2026.06.18 | ₩31,939 | ₩31,972 | ₩31,939 | ₩31,972 | +0.10% | 100 |
|---|
| 2026.06.17 | ₩31,939 | ₩31,939 | ₩31,939 | ₩31,939 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩31,939 | ₩31,966 | ₩31,939 | ₩31,966 | +0.08% | 100 |
|---|
| 2026.06.15 | ₩31,926 | ₩31,959 | ₩31,926 | ₩31,959 | +0.10% | 200 |
|---|
| 2026.06.12 | ₩31,886 | ₩31,939 | ₩31,886 | ₩31,918 | +0.10% | 5.6천 |
|---|
| 2026.06.11 | ₩31,859 | ₩31,906 | ₩31,859 | ₩31,906 | +0.15% | 100 |
|---|
| 2026.06.10 | ₩31,845 | ₩31,859 | ₩31,833 | ₩31,859 | +0.04% | 2.7만 |
|---|
| 2026.06.09 | ₩31,872 | ₩31,886 | ₩31,853 | ₩31,859 | -0.04% | 400 |
|---|
| 2026.06.08 | ₩31,847 | ₩31,892 | ₩31,847 | ₩31,892 | +0.14% | 1.3천 |
|---|
| 2026.06.05 | ₩31,872 | ₩31,872 | ₩31,859 | ₩31,872 | 0.00% | 1.1천 |
|---|
| 2026.06.04 | ₩31,872 | ₩31,912 | ₩31,859 | ₩31,892 | +0.06% | 2.7만 |
|---|
| 2026.06.03 | ₩31,859 | ₩31,892 | ₩31,859 | ₩31,892 | +0.10% | 2.3천 |
|---|
| 2026.06.02 | ₩31,886 | ₩31,918 | ₩31,845 | ₩31,906 | +0.06% | 4.8만 |
|---|
| 2026.06.01 | ₩31,899 | ₩31,912 | ₩31,899 | ₩31,912 | +0.04% | 3.2천 |
|---|
| 2026.05.29 | ₩31,912 | ₩31,912 | ₩31,912 | ₩31,912 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩32,046 | ₩32,056 | ₩32,019 | ₩32,046 | 0.00% | 6.7천 |
|---|
| 2026.05.27 | ₩32,006 | ₩32,032 | ₩32,006 | ₩32,032 | +0.08% | 300 |
|---|
| 2026.05.26 | ₩32,019 | ₩32,026 | ₩31,992 | ₩32,026 | +0.02% | 3.2천 |
|---|
| 2026.05.22 | ₩31,966 | ₩31,999 | ₩31,966 | ₩31,986 | +0.06% | 4.4천 |
|---|
| 2026.05.21 | ₩31,979 | ₩31,984 | ₩31,979 | ₩31,984 | +0.02% | 1천 |
|---|
| 2026.05.20 | ₩31,979 | ₩31,979 | ₩31,926 | ₩31,972 | -0.02% | 3.3천 |
|---|
| 2026.05.19 | ₩31,872 | ₩31,979 | ₩31,872 | ₩31,952 | +0.25% | 9.2천 |
|---|
| 2026.05.18 | ₩31,926 | ₩31,939 | ₩31,926 | ₩31,939 | +0.04% | 800 |
|---|
| 2026.05.15 | ₩31,926 | ₩31,939 | ₩31,926 | ₩31,939 | +0.04% | 600 |
|---|
| 2026.05.14 | ₩31,926 | ₩31,966 | ₩31,926 | ₩31,946 | +0.06% | 2.2천 |
|---|
| 2026.05.13 | ₩31,932 | ₩31,952 | ₩31,914 | ₩31,932 | 0.00% | 900 |
|---|
| 2026.05.12 | ₩31,912 | ₩31,919 | ₩31,899 | ₩31,899 | -0.04% | 2.5천 |
|---|
| 2026.05.11 | ₩31,912 | ₩31,926 | ₩31,912 | ₩31,926 | +0.04% | 1.7만 |
|---|
| 2026.05.08 | ₩31,899 | ₩31,926 | ₩31,899 | ₩31,926 | +0.08% | 3.1만 |
|---|
| 2026.05.07 | ₩31,886 | ₩31,906 | ₩31,886 | ₩31,906 | +0.06% | 100 |
|---|
| 2026.05.06 | ₩31,886 | ₩31,899 | ₩31,886 | ₩31,899 | +0.04% | 900 |
|---|
| 2026.05.05 | ₩31,872 | ₩31,872 | ₩31,872 | ₩31,872 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩31,859 | ₩31,859 | ₩31,859 | ₩31,859 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩31,872 | ₩31,886 | ₩31,845 | ₩31,872 | 0.00% | 1.1천 |
|---|
| 2026.04.30 | ₩31,886 | ₩31,886 | ₩31,805 | ₩31,852 | -0.10% | 4.5천 |
|---|
| 2026.04.29 | ₩31,939 | ₩31,966 | ₩31,939 | ₩31,952 | +0.04% | 1.9만 |
|---|
| 2026.04.28 | ₩31,926 | ₩31,952 | ₩31,926 | ₩31,952 | +0.08% | 2.6천 |
|---|
| 2026.04.27 | ₩31,926 | ₩31,946 | ₩31,926 | ₩31,946 | +0.06% | 200 |
|---|
| 2026.04.24 | ₩31,932 | ₩31,932 | ₩31,932 | ₩31,932 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩31,899 | ₩31,899 | ₩31,899 | ₩31,899 | 0.00% | 500 |
|---|
| 2026.04.22 | ₩31,886 | ₩31,919 | ₩31,886 | ₩31,919 | +0.10% | 500 |
|---|
| 2026.04.21 | ₩31,912 | ₩31,912 | ₩31,859 | ₩31,865 | -0.15% | 2.6천 |
|---|
| 2026.04.20 | ₩31,886 | ₩31,899 | ₩31,886 | ₩31,899 | +0.04% | 1.7천 |
|---|
| 2026.04.17 | ₩31,899 | ₩31,919 | ₩31,886 | ₩31,912 | +0.04% | 2천 |
|---|
| 2026.04.16 | ₩31,899 | ₩31,899 | ₩31,845 | ₩31,886 | -0.04% | 8천 |
|---|
| 2026.04.15 | ₩31,872 | ₩31,899 | ₩31,872 | ₩31,879 | +0.02% | 1.5천 |
|---|
| 2026.04.14 | ₩31,872 | ₩31,886 | ₩31,859 | ₩31,859 | -0.04% | 2천 |
|---|
| 2026.04.13 | ₩31,819 | ₩31,832 | ₩31,792 | ₩31,832 | +0.04% | 1.8천 |
|---|
| 2026.04.10 | ₩31,779 | ₩31,779 | ₩31,779 | ₩31,779 | 0.00% | 1.1천 |
|---|
| 2026.04.09 | ₩31,765 | ₩31,805 | ₩31,765 | ₩31,779 | +0.04% | 1.1천 |
|---|
| 2026.04.08 | ₩31,712 | ₩31,732 | ₩31,712 | ₩31,732 | +0.06% | 700 |
|---|
| 2026.04.07 | ₩31,512 | ₩31,580 | ₩31,512 | ₩31,580 | +0.22% | 3.1천 |
|---|
| 2026.04.06 | ₩31,579 | ₩31,605 | ₩31,552 | ₩31,592 | +0.04% | 1.4천 |
|---|
| 2026.04.02 | ₩31,405 | ₩31,552 | ₩31,405 | ₩31,552 | +0.47% | 1.6만 |
|---|
| 2026.04.01 | ₩31,512 | ₩31,565 | ₩31,498 | ₩31,538 | +0.08% | 2.8천 |
|---|
| 2026.03.31 | ₩31,365 | ₩31,445 | ₩31,365 | ₩31,445 | +0.26% | 9.6천 |
|---|
| 2026.03.30 | ₩31,392 | ₩31,452 | ₩31,338 | ₩31,378 | -0.04% | 8.2천 |
|---|
| 2026.03.27 | ₩31,445 | ₩31,445 | ₩31,352 | ₩31,381 | -0.20% | 1.1천 |
|---|
| 2026.03.26 | ₩31,525 | ₩31,525 | ₩31,458 | ₩31,502 | -0.07% | 5.2천 |
|---|
| 2026.03.25 | ₩31,605 | ₩31,659 | ₩31,605 | ₩31,627 | +0.07% | 1.9천 |
|---|
| 2026.03.24 | ₩31,552 | ₩31,592 | ₩31,538 | ₩31,565 | +0.04% | 2.3천 |
|---|
| 2026.03.23 | ₩31,659 | ₩31,672 | ₩31,579 | ₩31,579 | -0.25% | 1.2만 |
|---|
| 2026.03.20 | ₩31,525 | ₩31,565 | ₩31,432 | ₩31,498 | -0.08% | 1.4만 |
|---|
| 2026.03.19 | ₩31,565 | ₩31,645 | ₩31,565 | ₩31,611 | +0.14% | 3.1천 |
|---|
| 2026.03.18 | ₩31,659 | ₩31,659 | ₩31,601 | ₩31,601 | -0.18% | 2.4천 |
|---|
| 2026.03.17 | ₩31,701 | ₩31,701 | ₩31,701 | ₩31,701 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩31,685 | ₩31,685 | ₩31,672 | ₩31,672 | -0.04% | 300 |
|---|
| 2026.03.13 | ₩31,565 | ₩31,592 | ₩31,565 | ₩31,573 | +0.03% | 2.1천 |
|---|
| 2026.03.12 | ₩31,645 | ₩31,645 | ₩31,595 | ₩31,595 | -0.16% | 1.2천 |
|---|
| 2026.03.11 | ₩31,685 | ₩31,685 | ₩31,685 | ₩31,685 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩31,659 | ₩31,659 | ₩31,659 | ₩31,659 | 0.00% | 300 |
|---|
| 2026.03.09 | ₩31,579 | ₩31,684 | ₩31,552 | ₩31,684 | +0.33% | 2.4천 |
|---|
| 2026.03.06 | ₩31,603 | ₩31,603 | ₩31,603 | ₩31,603 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩31,712 | ₩31,712 | ₩31,712 | ₩31,712 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩31,779 | ₩31,779 | ₩31,752 | ₩31,752 | -0.08% | 200 |
|---|
| 2026.03.03 | ₩31,605 | ₩31,725 | ₩31,605 | ₩31,699 | +0.30% | 1.9천 |
|---|
| 2026.03.02 | ₩31,685 | ₩31,752 | ₩31,685 | ₩31,736 | +0.16% | 1.6천 |
|---|
| 2026.02.27 | ₩31,832 | ₩31,832 | ₩31,699 | ₩31,732 | -0.31% | 1.9만 |
|---|
| 2026.02.26 | ₩31,872 | ₩31,898 | ₩31,859 | ₩31,872 | 0.00% | 1.5천 |
|---|
| 2026.02.25 | ₩31,886 | ₩31,906 | ₩31,886 | ₩31,906 | +0.06% | 900 |
|---|
| 2026.02.24 | ₩31,859 | ₩31,899 | ₩31,845 | ₩31,879 | +0.06% | 1.3천 |
|---|
| 2026.02.23 | ₩31,845 | ₩31,845 | ₩31,825 | ₩31,825 | -0.06% | 900 |
|---|
| 2026.02.20 | ₩31,832 | ₩31,879 | ₩31,832 | ₩31,879 | +0.15% | 500 |
|---|
| 2026.02.19 | ₩31,845 | ₩31,859 | ₩31,805 | ₩31,832 | -0.04% | 2.7천 |
|---|
| 2026.02.18 | ₩31,871 | ₩31,871 | ₩31,871 | ₩31,871 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩31,859 | ₩31,859 | ₩31,765 | ₩31,835 | -0.08% | 1만 |
|---|
| 2026.02.13 | ₩31,859 | ₩31,859 | ₩31,779 | ₩31,807 | -0.16% | 4.3천 |
|---|
| 2026.02.12 | ₩31,825 | ₩31,859 | ₩31,805 | ₩31,805 | -0.06% | 2.4천 |
|---|
| 2026.02.11 | ₩31,873 | ₩31,899 | ₩31,860 | ₩31,879 | +0.02% | 3.3천 |
|---|
| 2026.02.10 | ₩31,872 | ₩31,886 | ₩31,859 | ₩31,867 | -0.02% | 2.8천 |
|---|
| 2026.02.09 | ₩31,872 | ₩31,899 | ₩31,859 | ₩31,886 | +0.04% | 1.5천 |
|---|
| 2026.02.06 | ₩31,852 | ₩31,872 | ₩31,832 | ₩31,872 | +0.06% | 2.6천 |
|---|
| 2026.02.05 | ₩31,755 | ₩31,805 | ₩31,755 | ₩31,792 | +0.12% | 5.3천 |
|---|
| 2026.02.04 | ₩31,819 | ₩31,819 | ₩31,805 | ₩31,819 | 0.00% | 1.1천 |
|---|
| 2026.02.03 | ₩31,807 | ₩31,823 | ₩31,807 | ₩31,823 | +0.05% | 2.5천 |
|---|
| 2026.02.02 | ₩31,832 | ₩31,899 | ₩31,832 | ₩31,859 | +0.08% | 1천 |
|---|
| 2026.01.30 | ₩31,859 | ₩31,859 | ₩31,792 | ₩31,832 | -0.08% | 2.7천 |
|---|
| 2026.01.29 | ₩31,886 | ₩31,966 | ₩31,886 | ₩31,963 | +0.24% | 3.4천 |
|---|
| 2026.01.28 | ₩32,019 | ₩32,019 | ₩31,939 | ₩31,979 | -0.13% | 4.1천 |
|---|
| 2026.01.27 | ₩32,006 | ₩32,006 | ₩31,979 | ₩31,979 | -0.08% | 1.2천 |
|---|
| 2026.01.26 | ₩31,972 | ₩31,972 | ₩31,972 | ₩31,972 | 0.00% | 1천 |
|---|
| 2026.01.23 | ₩31,926 | ₩31,959 | ₩31,926 | ₩31,946 | +0.06% | 4천 |
|---|
| 2026.01.22 | ₩31,939 | ₩31,952 | ₩31,926 | ₩31,952 | +0.04% | 1.7천 |
|---|
| 2026.01.21 | ₩31,886 | ₩31,926 | ₩31,872 | ₩31,926 | +0.13% | 700 |
|---|
| 2026.01.20 | ₩31,886 | ₩31,886 | ₩31,805 | ₩31,839 | -0.15% | 9.4천 |
|---|
| 2026.01.16 | ₩31,912 | ₩31,939 | ₩31,912 | ₩31,939 | +0.08% | 1.6천 |
|---|
| 2026.01.15 | ₩31,912 | ₩31,966 | ₩31,899 | ₩31,899 | -0.04% | 1.3만 |
|---|
| 2026.01.14 | ₩31,859 | ₩31,926 | ₩31,859 | ₩31,912 | +0.17% | 1.2천 |
|---|
| 2026.01.13 | ₩32,006 | ₩32,006 | ₩31,886 | ₩31,912 | -0.29% | 8.7천 |
|---|
| 2026.01.12 | ₩31,979 | ₩31,979 | ₩31,926 | ₩31,952 | -0.08% | 8.8천 |
|---|
| 2026.01.09 | ₩31,966 | ₩31,979 | ₩31,926 | ₩31,979 | +0.04% | 6천 |
|---|
| 2026.01.08 | ₩31,912 | ₩31,912 | ₩31,886 | ₩31,912 | 0.00% | 2.1천 |
|---|
| 2026.01.07 | ₩31,926 | ₩31,939 | ₩31,872 | ₩31,912 | -0.04% | 2.5천 |
|---|
| 2026.01.06 | ₩31,926 | ₩31,939 | ₩31,899 | ₩31,926 | 0.00% | 5.7천 |
|---|
| 2026.01.05 | ₩31,912 | ₩31,939 | ₩31,899 | ₩31,899 | -0.04% | 2천 |
|---|
| 2026.01.02 | ₩31,832 | ₩31,899 | ₩31,832 | ₩31,872 | +0.13% | 4.4천 |
|---|
| 2025.12.31 | ₩31,845 | ₩31,886 | ₩31,845 | ₩31,859 | +0.04% | 2.3천 |
|---|
| 2025.12.30 | ₩31,992 | ₩32,019 | ₩31,992 | ₩32,019 | +0.08% | 1.7천 |
|---|
| 2025.12.29 | ₩31,979 | ₩32,006 | ₩31,979 | ₩32,006 | +0.08% | 500 |
|---|
| 2025.12.26 | ₩31,992 | ₩32,032 | ₩31,992 | ₩32,019 | +0.08% | 400 |
|---|
| 2025.12.24 | ₩32,012 | ₩32,012 | ₩32,012 | ₩32,012 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩31,952 | ₩32,015 | ₩31,952 | ₩32,006 | +0.17% | 600 |
|---|
| 2025.12.22 | ₩31,976 | ₩31,992 | ₩31,966 | ₩31,992 | +0.05% | 1천 |
|---|
| 2025.12.19 | ₩31,912 | ₩31,966 | ₩31,912 | ₩31,939 | +0.08% | 600 |
|---|
| 2025.12.18 | ₩31,865 | ₩31,926 | ₩31,832 | ₩31,886 | +0.06% | 6.2천 |
|---|
| 2025.12.17 | ₩31,886 | ₩31,886 | ₩31,820 | ₩31,820 | -0.21% | 3.8천 |
|---|
| 2025.12.16 | ₩31,872 | ₩31,899 | ₩31,845 | ₩31,883 | +0.03% | 5천 |
|---|
| 2025.12.15 | ₩31,886 | ₩31,899 | ₩31,845 | ₩31,872 | -0.04% | 6.3천 |
|---|
| 2025.12.12 | ₩31,926 | ₩31,926 | ₩31,843 | ₩31,845 | -0.25% | 700 |
|---|
| 2025.12.11 | ₩31,886 | ₩31,899 | ₩31,859 | ₩31,859 | -0.08% | 4.1천 |
|---|
| 2025.12.10 | ₩31,823 | ₩31,872 | ₩31,792 | ₩31,872 | +0.16% | 4.9천 |
|---|
| 2025.12.09 | ₩31,845 | ₩31,845 | ₩31,792 | ₩31,819 | -0.08% | 6.9천 |
|---|
| 2025.12.08 | ₩31,845 | ₩31,845 | ₩31,805 | ₩31,819 | -0.08% | 2.8천 |
|---|
| 2025.12.05 | ₩31,832 | ₩31,832 | ₩31,832 | ₩31,832 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩31,832 | ₩31,832 | ₩31,779 | ₩31,812 | -0.06% | 7.5천 |
|---|
| 2025.12.03 | ₩31,752 | ₩31,805 | ₩31,752 | ₩31,799 | +0.15% | 2.3천 |
|---|
| 2025.12.02 | ₩31,785 | ₩31,805 | ₩31,776 | ₩31,779 | -0.02% | 4.2천 |
|---|
| 2025.12.01 | ₩31,725 | ₩31,792 | ₩31,725 | ₩31,769 | +0.14% | 7.2천 |
|---|
| 2025.11.28 | ₩31,792 | ₩31,792 | ₩31,752 | ₩31,775 | -0.05% | 1.8천 |
|---|
| 2025.11.26 | ₩31,886 | ₩31,886 | ₩31,845 | ₩31,886 | 0.00% | 2.5천 |
|---|
| 2025.11.25 | ₩31,752 | ₩31,859 | ₩31,752 | ₩31,832 | +0.25% | 8.5천 |
|---|
| 2025.11.24 | ₩31,699 | ₩31,805 | ₩31,699 | ₩31,772 | +0.23% | 3.2천 |
|---|
| 2025.11.21 | ₩31,592 | ₩31,673 | ₩31,572 | ₩31,641 | +0.16% | 9천 |
|---|
| 2025.11.20 | ₩31,765 | ₩31,765 | ₩31,538 | ₩31,557 | -0.66% | 5.6천 |
|---|
| 2025.11.19 | ₩31,725 | ₩31,725 | ₩31,645 | ₩31,663 | -0.20% | 3천 |
|---|
| 2025.11.18 | ₩31,579 | ₩31,685 | ₩31,579 | ₩31,640 | +0.19% | 1.6천 |
|---|
| 2025.11.17 | ₩31,739 | ₩31,739 | ₩31,685 | ₩31,708 | -0.10% | 3.6천 |
|---|
| 2025.11.14 | ₩31,672 | ₩31,752 | ₩31,672 | ₩31,739 | +0.21% | 2.4천 |
|---|
| 2025.11.13 | ₩31,752 | ₩31,765 | ₩31,712 | ₩31,712 | -0.13% | 3.2천 |
|---|
| 2025.11.12 | ₩31,792 | ₩31,812 | ₩31,792 | ₩31,812 | +0.06% | 200 |
|---|
| 2025.11.11 | ₩31,819 | ₩31,845 | ₩31,819 | ₩31,845 | +0.08% | 400 |
|---|
| 2025.11.10 | ₩31,779 | ₩31,819 | ₩31,765 | ₩31,819 | +0.13% | 4.5천 |
|---|
| 2025.11.07 | ₩31,645 | ₩31,724 | ₩31,645 | ₩31,724 | +0.25% | 3.3천 |
|---|
| 2025.11.06 | ₩31,699 | ₩31,752 | ₩31,659 | ₩31,701 | +0.01% | 4.6천 |
|---|
| 2025.11.05 | ₩31,712 | ₩31,805 | ₩31,712 | ₩31,765 | +0.17% | 8.3천 |
|---|
| 2025.11.04 | ₩31,712 | ₩31,725 | ₩31,672 | ₩31,699 | -0.04% | 5천 |
|---|
| 2025.11.03 | ₩31,779 | ₩31,792 | ₩31,739 | ₩31,765 | -0.04% | 1만 |
|---|
| 2025.10.31 | ₩31,765 | ₩31,772 | ₩31,712 | ₩31,756 | -0.03% | 1.4만 |
|---|
| 2025.10.30 | ₩31,916 | ₩31,926 | ₩31,899 | ₩31,899 | -0.05% | 5.6천 |
|---|
| 2025.10.29 | ₩31,960 | ₩31,960 | ₩31,926 | ₩31,932 | -0.09% | 4.2천 |
|---|
| 2025.10.28 | ₩31,963 | ₩31,966 | ₩31,952 | ₩31,952 | -0.03% | 1.2천 |
|---|
| 2025.10.27 | ₩31,979 | ₩31,992 | ₩31,964 | ₩31,992 | +0.04% | 1.1천 |
|---|
| 2025.10.24 | ₩31,930 | ₩31,939 | ₩31,912 | ₩31,939 | +0.03% | 1.4천 |
|---|
| 2025.10.23 | ₩31,839 | ₩31,926 | ₩31,839 | ₩31,886 | +0.15% | 3.5천 |
|---|
| 2025.10.22 | ₩31,845 | ₩31,845 | ₩31,792 | ₩31,824 | -0.07% | 1.8천 |
|---|
| 2025.10.21 | ₩31,871 | ₩31,899 | ₩31,845 | ₩31,872 | +0.00% | 7.9천 |
|---|
| 2025.10.20 | ₩31,805 | ₩31,899 | ₩31,805 | ₩31,872 | +0.21% | 5.3천 |
|---|
| 2025.10.17 | ₩31,703 | ₩31,745 | ₩31,699 | ₩31,745 | +0.13% | 6.5천 |
|---|
| 2025.10.16 | ₩31,769 | ₩31,792 | ₩31,685 | ₩31,712 | -0.18% | 1.3만 |
|---|
| 2025.10.15 | ₩31,779 | ₩31,805 | ₩31,685 | ₩31,736 | -0.13% | 1.6만 |
|---|
| 2025.10.14 | ₩31,632 | ₩31,779 | ₩31,632 | ₩31,747 | +0.36% | 7.4천 |
|---|
| 2025.10.13 | ₩31,765 | ₩31,792 | ₩31,763 | ₩31,779 | +0.04% | 6.3천 |
|---|
| 2025.10.10 | ₩31,805 | ₩31,859 | ₩31,645 | ₩31,645 | -0.50% | 4.1천 |
|---|