시장 데이터를 불러오는 중
전체 종목
Launch One Acquisition Corp. - Class A Ordinary Shares 과거 주가
Launch One Acquisition Corp. - Class A Ordinary Shares · LPAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Launch One Acquisition Corp. - Class A Ordinary Shares · LPAA · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,551 | ₩14,551 | ₩14,551 | ₩14,551 | 0.00% | 0 |
| 2026.09.28–2026.10.02 | ₩14,430 | ₩14,551 | ₩14,430 | ₩14,551 | +0.84% | 1.1만 |
| 2026.09.21–2026.09.25 | ₩14,430 | ₩14,430 | ₩14,430 | ₩14,430 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩14,430 | ₩14,430 | ₩14,430 | ₩14,430 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩14,417 | ₩14,430 | ₩14,417 | ₩14,430 | +0.09% | 1.8천 |
| 2026.08.31–2026.09.04 | ₩14,417 | ₩14,444 | ₩14,417 | ₩14,444 | +0.19% | 1.5천 |
| 2026.08.24–2026.08.28 | ₩14,417 | ₩14,417 | ₩14,417 | ₩14,417 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩14,417 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,417 |
| ₩14,403 |
| ₩14,417 |
| 0.00% |
| 2.4천 |
| 2026.08.10–2026.08.14 | ₩14,511 | ₩14,511 | ₩14,417 | ₩14,417 | -0.65% | 2.1천 |
|---|
| 2026.08.03–2026.08.07 | ₩14,417 | ₩14,524 | ₩14,403 | ₩14,511 | +0.65% | 12.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩15,000 | ₩15,000 | ₩14,417 | ₩14,417 | -3.89% | 28.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,591 | ₩15,000 | ₩14,497 | ₩15,000 | +2.80% | 7천 |
|---|
| 2026.07.13–2026.07.17 | ₩14,752 | ₩14,752 | ₩14,497 | ₩14,591 | -1.09% | 4.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,551 | ₩15,651 | ₩14,524 | ₩14,551 | 0.00% | 41.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩14,524 | ₩14,551 | ₩14,524 | ₩14,551 | +0.18% | 2.1만 |
|---|
| 2026.06.22–2026.06.26 | ₩14,551 | ₩14,551 | ₩14,524 | ₩14,524 | -0.18% | 26.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩14,497 | ₩14,538 | ₩14,484 | ₩14,538 | +0.28% | 5.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩14,484 | ₩14,524 | ₩14,470 | ₩14,497 | +0.09% | 80.5만 |
|---|
| 2026.06.01–2026.06.05 | ₩14,457 | ₩14,524 | ₩14,457 | ₩14,484 | +0.19% | 38.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩14,457 | ₩14,484 | ₩14,444 | ₩14,457 | 0.00% | 2.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩14,430 | ₩14,444 | ₩14,430 | ₩14,444 | +0.09% | 600 |
|---|
| 2026.05.11–2026.05.15 | ₩14,470 | ₩14,470 | ₩14,403 | ₩14,417 | -0.37% | 3천 |
|---|
| 2026.05.04–2026.05.08 | ₩14,444 | ₩14,470 | ₩14,403 | ₩14,470 | +0.19% | 5.2만 |
|---|
| 2026.04.27–2026.05.01 | ₩14,403 | ₩14,444 | ₩14,390 | ₩14,417 | +0.09% | 21.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩14,417 | ₩14,470 | ₩14,390 | ₩14,390 | -0.19% | 9.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩14,390 | ₩14,390 | ₩14,390 | ₩14,390 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩14,390 | ₩14,390 | ₩14,377 | ₩14,390 | 0.00% | 1.5천 |
|---|
| 2026.03.30–2026.04.02 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 6.8천 |
|---|
| 2026.03.23–2026.03.27 | ₩14,363 | ₩14,363 | ₩14,363 | ₩14,363 | 0.00% | 3.7천 |
|---|
| 2026.03.16–2026.03.20 | ₩14,363 | ₩14,363 | ₩14,330 | ₩14,350 | -0.09% | 9.3천 |
|---|
| 2026.03.09–2026.03.13 | ₩14,336 | ₩14,363 | ₩14,296 | ₩14,363 | +0.19% | 4.6천 |
|---|
| 2026.03.02–2026.03.06 | ₩14,283 | ₩14,403 | ₩14,283 | ₩14,403 | +0.85% | 1.9천 |
|---|
| 2026.02.23–2026.02.27 | ₩14,390 | ₩14,390 | ₩14,310 | ₩14,310 | -0.56% | 1.3천 |
|---|
| 2026.02.17–2026.02.20 | ₩14,269 | ₩14,323 | ₩14,269 | ₩14,283 | +0.09% | 1.9천 |
|---|
| 2026.02.09–2026.02.13 | ₩14,242 | ₩14,289 | ₩14,229 | ₩14,283 | +0.28% | 4.6만 |
|---|
| 2026.02.02–2026.02.06 | ₩14,269 | ₩14,350 | ₩14,256 | ₩14,269 | 0.00% | 3만 |
|---|
| 2026.01.26–2026.01.30 | ₩14,256 | ₩14,283 | ₩14,256 | ₩14,256 | 0.00% | 7.9천 |
|---|
| 2026.01.20–2026.01.23 | ₩14,283 | ₩14,283 | ₩14,256 | ₩14,269 | -0.09% | 5.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩14,216 | ₩14,296 | ₩14,216 | ₩14,269 | +0.38% | 14.4만 |
|---|
| 2026.01.05–2026.01.09 | ₩14,216 | ₩14,256 | ₩14,202 | ₩14,242 | +0.19% | 39.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩14,202 | ₩14,229 | ₩14,202 | ₩14,216 | +0.09% | 9.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩14,202 | ₩14,242 | ₩14,189 | ₩14,202 | 0.00% | 8만 |
|---|
| 2025.12.15–2025.12.19 | ₩14,175 | ₩14,269 | ₩14,162 | ₩14,202 | +0.19% | 46.3만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,175 | ₩14,202 | ₩14,149 | ₩14,149 | -0.19% | 38.4만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,122 | ₩14,166 | ₩14,108 | ₩14,155 | +0.24% | 34.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,122 | ₩14,151 | ₩14,108 | ₩14,108 | -0.09% | 1만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,095 | ₩14,155 | ₩14,041 | ₩14,135 | +0.29% | 6.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,122 | ₩14,122 | ₩14,055 | ₩14,095 | -0.19% | 3.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩14,122 | ₩14,149 | ₩14,095 | ₩14,149 | +0.19% | 1.7만 |
|---|
| 2025.10.27–2025.10.31 | ₩14,108 | ₩14,135 | ₩14,001 | ₩14,122 | +0.10% | 4.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩14,095 | ₩14,135 | ₩14,082 | ₩14,135 | +0.29% | 2.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩14,095 | ₩14,135 | ₩14,082 | ₩14,108 | +0.10% | 5.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩14,095 | ₩14,095 | ₩14,095 | ₩14,095 | 0.00% | 7.7천 |
|---|