시장 데이터를 불러오는 중
전체 종목
Launch Two Acquisition Corp. - Class A Ordinary Shares 과거 주가
Launch Two Acquisition Corp. - Class A Ordinary Shares · LPBB · NASDAQ
주요 사업 분야는 금속 판재 가공·보일러 제작입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Launch Two Acquisition Corp. - Class A Ordinary Shares · LPBB · NASDAQ
주요 사업 분야는 금속 판재 가공·보일러 제작입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 400 |
| 2026.10.08 | ₩14,459 | ₩14,486 | ₩14,459 | ₩14,472 | +0.09% | 4천 |
| 2026.10.07 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 49.7만 |
| 2026.10.06 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
| 2026.10.05 | ₩14,486 | ₩14,486 | ₩14,479 | ₩14,486 | 0.00% | 1.1천 |
| 2026.10.02 | ₩14,526 | ₩14,526 | ₩14,445 | ₩14,486 | -0.28% | 10.3만 |
| 2026.10.01 | ₩14,499 | ₩14,519 | ₩14,499 | ₩14,512 | +0.09% | 2.3만 |
| 2026.09.30 | ₩14,526 | ₩14,526 | ₩14,499 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,506 |
| -0.14% |
| 7만 |
| 2026.09.29 | ₩14,512 | ₩14,519 | ₩14,512 | ₩14,512 | 0.00% | 9.6만 |
|---|
| 2026.09.28 | ₩14,526 | ₩14,526 | ₩14,512 | ₩14,512 | -0.09% | 4.3만 |
|---|
| 2026.09.25 | ₩14,512 | ₩14,519 | ₩14,506 | ₩14,512 | 0.00% | 8.5만 |
|---|
| 2026.09.24 | ₩14,512 | ₩14,519 | ₩14,512 | ₩14,512 | 0.00% | 8.7만 |
|---|
| 2026.09.23 | ₩14,512 | ₩14,526 | ₩14,512 | ₩14,512 | 0.00% | 4.4만 |
|---|
| 2026.09.22 | ₩14,512 | ₩14,533 | ₩14,499 | ₩14,526 | +0.09% | 23만 |
|---|
| 2026.09.21 | ₩14,499 | ₩14,512 | ₩14,499 | ₩14,499 | 0.00% | 4.5만 |
|---|
| 2026.09.18 | ₩14,499 | ₩14,533 | ₩14,499 | ₩14,499 | 0.00% | 4.4만 |
|---|
| 2026.09.17 | ₩14,512 | ₩14,539 | ₩14,499 | ₩14,499 | -0.09% | 4.8만 |
|---|
| 2026.09.16 | ₩14,499 | ₩14,512 | ₩14,499 | ₩14,511 | +0.08% | 3만 |
|---|
| 2026.09.15 | ₩14,486 | ₩14,512 | ₩14,486 | ₩14,512 | +0.19% | 50.9만 |
|---|
| 2026.09.14 | ₩14,499 | ₩14,499 | ₩14,486 | ₩14,486 | -0.09% | 2.2만 |
|---|
| 2026.09.11 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 400 |
|---|
| 2026.09.10 | ₩14,499 | ₩14,499 | ₩14,492 | ₩14,492 | -0.05% | 400 |
|---|
| 2026.09.09 | ₩14,486 | ₩14,486 | ₩14,472 | ₩14,486 | 0.00% | 2.2만 |
|---|
| 2026.09.08 | ₩14,472 | ₩14,486 | ₩14,472 | ₩14,472 | 0.00% | 2.5만 |
|---|
| 2026.09.04 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,486 | ₩14,486 | ₩14,472 | ₩14,472 | -0.09% | 800 |
|---|
| 2026.09.01 | ₩14,474 | ₩14,480 | ₩14,472 | ₩14,479 | +0.04% | 5.9만 |
|---|
| 2026.08.31 | ₩14,486 | ₩14,486 | ₩14,472 | ₩14,472 | -0.09% | 8.2천 |
|---|
| 2026.08.28 | ₩14,472 | ₩14,479 | ₩14,472 | ₩14,472 | 0.00% | 2.9만 |
|---|
| 2026.08.27 | ₩14,479 | ₩14,486 | ₩14,472 | ₩14,472 | -0.05% | 500 |
|---|
| 2026.08.26 | ₩14,479 | ₩14,479 | ₩14,472 | ₩14,472 | -0.05% | 4.7천 |
|---|
| 2026.08.25 | ₩14,472 | ₩14,479 | ₩14,472 | ₩14,472 | 0.00% | 1만 |
|---|
| 2026.08.24 | ₩14,459 | ₩14,472 | ₩14,459 | ₩14,459 | 0.00% | 4.9만 |
|---|
| 2026.08.21 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 400 |
|---|
| 2026.08.19 | ₩14,433 | ₩14,445 | ₩14,432 | ₩14,445 | +0.08% | 5.7천 |
|---|
| 2026.08.18 | ₩14,445 | ₩14,445 | ₩14,432 | ₩14,432 | -0.09% | 7.3천 |
|---|
| 2026.08.17 | ₩14,445 | ₩14,445 | ₩14,432 | ₩14,445 | 0.00% | 3만 |
|---|
| 2026.08.14 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 1.3천 |
|---|
| 2026.08.13 | ₩14,459 | ₩14,459 | ₩14,445 | ₩14,445 | -0.09% | 700 |
|---|
| 2026.08.12 | ₩14,459 | ₩14,459 | ₩14,432 | ₩14,445 | -0.09% | 9.9천 |
|---|
| 2026.08.11 | ₩14,439 | ₩14,445 | ₩14,432 | ₩14,432 | -0.05% | 21.9만 |
|---|
| 2026.08.10 | ₩14,439 | ₩14,439 | ₩14,439 | ₩14,439 | 0.00% | 3천 |
|---|
| 2026.08.07 | ₩14,432 | ₩14,445 | ₩14,432 | ₩14,432 | 0.00% | 8.2천 |
|---|
| 2026.08.06 | ₩14,459 | ₩14,459 | ₩14,432 | ₩14,432 | -0.19% | 1.7천 |
|---|
| 2026.08.05 | ₩14,432 | ₩14,439 | ₩14,432 | ₩14,432 | 0.00% | 8.6천 |
|---|
| 2026.08.04 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,419 | ₩14,432 | ₩14,419 | ₩14,419 | 0.00% | 2.7만 |
|---|
| 2026.07.31 | ₩14,425 | ₩14,432 | ₩14,412 | ₩14,419 | -0.05% | 34.8만 |
|---|
| 2026.07.30 | ₩14,419 | ₩14,432 | ₩14,419 | ₩14,419 | 0.00% | 4.1천 |
|---|
| 2026.07.29 | ₩14,419 | ₩14,432 | ₩14,419 | ₩14,425 | +0.05% | 1.2만 |
|---|
| 2026.07.28 | ₩14,419 | ₩14,432 | ₩14,419 | ₩14,419 | 0.00% | 37.8만 |
|---|
| 2026.07.27 | ₩14,419 | ₩14,419 | ₩14,405 | ₩14,419 | 0.00% | 23만 |
|---|
| 2026.07.24 | ₩14,399 | ₩14,412 | ₩14,399 | ₩14,405 | +0.05% | 4.2만 |
|---|
| 2026.07.23 | ₩14,399 | ₩14,399 | ₩14,392 | ₩14,392 | -0.05% | 1.7천 |
|---|
| 2026.07.22 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 6.7만 |
|---|
| 2026.07.21 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 8.3만 |
|---|
| 2026.07.17 | ₩14,405 | ₩14,405 | ₩14,378 | ₩14,392 | -0.09% | 30.8만 |
|---|
| 2026.07.16 | ₩14,392 | ₩14,392 | ₩14,372 | ₩14,392 | 0.00% | 22.6만 |
|---|
| 2026.07.15 | ₩14,392 | ₩14,392 | ₩14,378 | ₩14,392 | 0.00% | 3.1만 |
|---|
| 2026.07.14 | ₩14,392 | ₩14,399 | ₩14,378 | ₩14,392 | 0.00% | 2.8천 |
|---|
| 2026.07.13 | ₩14,392 | ₩14,392 | ₩14,385 | ₩14,385 | -0.05% | 900 |
|---|
| 2026.07.10 | ₩14,378 | ₩14,392 | ₩14,365 | ₩14,385 | +0.05% | 8.2만 |
|---|
| 2026.07.09 | ₩14,378 | ₩14,378 | ₩14,372 | ₩14,378 | 0.00% | 8.2천 |
|---|
| 2026.07.08 | ₩14,405 | ₩14,405 | ₩14,365 | ₩14,372 | -0.23% | 4만 |
|---|
| 2026.07.07 | ₩14,392 | ₩14,392 | ₩14,378 | ₩14,378 | -0.09% | 2.3천 |
|---|
| 2026.07.06 | ₩14,404 | ₩14,405 | ₩14,352 | ₩14,352 | -0.36% | 4.6만 |
|---|
| 2026.07.02 | ₩14,377 | ₩14,378 | ₩14,338 | ₩14,338 | -0.27% | 1천 |
|---|
| 2026.07.01 | ₩14,378 | ₩14,378 | ₩14,365 | ₩14,365 | -0.09% | 5.9천 |
|---|
| 2026.06.30 | ₩14,365 | ₩14,378 | ₩14,365 | ₩14,365 | 0.00% | 6만 |
|---|
| 2026.06.29 | ₩14,378 | ₩14,392 | ₩14,365 | ₩14,365 | -0.09% | 9.5천 |
|---|
| 2026.06.26 | ₩14,419 | ₩14,419 | ₩14,365 | ₩14,365 | -0.37% | 1.5만 |
|---|
| 2026.06.25 | ₩14,378 | ₩14,392 | ₩14,365 | ₩14,378 | 0.00% | 23.5만 |
|---|
| 2026.06.24 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 8.2만 |
|---|
| 2026.06.23 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 2.5만 |
|---|
| 2026.06.22 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩14,325 | ₩14,352 | ₩14,325 | ₩14,338 | +0.09% | 5만 |
|---|
| 2026.06.16 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩14,345 | ₩14,345 | ₩14,325 | ₩14,325 | -0.14% | 500 |
|---|
| 2026.06.12 | ₩14,352 | ₩14,352 | ₩14,352 | ₩14,352 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩14,325 | ₩14,352 | ₩14,325 | ₩14,352 | +0.19% | 16.1만 |
|---|
| 2026.06.10 | ₩14,325 | ₩14,352 | ₩14,231 | ₩14,231 | -0.65% | 2.8만 |
|---|
| 2026.06.09 | ₩14,352 | ₩14,352 | ₩14,332 | ₩14,332 | -0.14% | 22.6만 |
|---|
| 2026.06.08 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 2천 |
|---|
| 2026.06.02 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 1천 |
|---|
| 2026.05.28 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩14,311 | ₩14,311 | ₩14,291 | ₩14,291 | -0.14% | 1만 |
|---|
| 2026.05.26 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩14,325 | ₩14,325 | ₩14,325 | ₩14,325 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 5만 |
|---|
| 2026.05.15 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 2.6만 |
|---|
| 2026.05.12 | ₩14,285 | ₩14,285 | ₩14,271 | ₩14,278 | -0.05% | 5.6만 |
|---|
| 2026.05.11 | ₩14,285 | ₩14,338 | ₩14,271 | ₩14,338 | +0.38% | 4.4만 |
|---|
| 2026.05.08 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.05.06 | ₩14,271 | ₩14,271 | ₩14,231 | ₩14,231 | -0.28% | 2.3만 |
|---|
| 2026.05.05 | ₩14,271 | ₩14,271 | ₩14,244 | ₩14,244 | -0.19% | 19.5만 |
|---|
| 2026.05.04 | ₩14,271 | ₩14,271 | ₩14,258 | ₩14,258 | -0.09% | 20.1만 |
|---|
| 2026.05.01 | ₩14,258 | ₩14,258 | ₩14,258 | ₩14,258 | 0.00% | 9.4만 |
|---|
| 2026.04.30 | ₩14,251 | ₩14,251 | ₩14,251 | ₩14,251 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩14,251 | ₩14,251 | ₩14,251 | ₩14,251 | 0.00% | 6.7천 |
|---|
| 2026.04.28 | ₩14,258 | ₩14,258 | ₩14,258 | ₩14,258 | 0.00% | 14.9만 |
|---|
| 2026.04.27 | ₩14,244 | ₩14,251 | ₩14,244 | ₩14,244 | 0.00% | 21.1만 |
|---|
| 2026.04.24 | ₩14,244 | ₩14,244 | ₩14,238 | ₩14,244 | 0.00% | 11.8만 |
|---|
| 2026.04.23 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 5만 |
|---|
| 2026.04.22 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩14,244 | ₩14,244 | ₩14,231 | ₩14,231 | -0.09% | 200 |
|---|
| 2026.04.17 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 1.1천 |
|---|
| 2026.04.15 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩14,227 | ₩14,227 | ₩14,227 | ₩14,227 | 0.00% | 300 |
|---|
| 2026.04.13 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩14,191 | ₩14,191 | ₩14,191 | ₩14,191 | 0.00% | 600 |
|---|
| 2026.04.09 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩14,244 | ₩14,244 | ₩14,244 | ₩14,244 | 0.00% | 300 |
|---|
| 2026.04.07 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩14,218 | ₩14,218 | ₩14,218 | ₩14,218 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩14,191 | ₩14,244 | ₩14,191 | ₩14,244 | +0.38% | 5.5천 |
|---|
| 2026.04.01 | ₩14,211 | ₩14,231 | ₩14,211 | ₩14,231 | +0.14% | 1.5만 |
|---|
| 2026.03.31 | ₩14,204 | ₩14,231 | ₩14,204 | ₩14,231 | +0.19% | 3.7만 |
|---|
| 2026.03.30 | ₩14,231 | ₩14,231 | ₩14,231 | ₩14,231 | 0.00% | 400 |
|---|
| 2026.03.27 | ₩14,204 | ₩14,204 | ₩14,177 | ₩14,204 | 0.00% | 2.7만 |
|---|
| 2026.03.26 | ₩14,244 | ₩14,258 | ₩14,231 | ₩14,244 | 0.00% | 3.3천 |
|---|
| 2026.03.25 | ₩14,191 | ₩14,204 | ₩14,164 | ₩14,198 | +0.05% | 3.2만 |
|---|
| 2026.03.24 | ₩14,164 | ₩14,177 | ₩14,164 | ₩14,177 | +0.09% | 7만 |
|---|
| 2026.03.23 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 25.5만 |
|---|
| 2026.03.20 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 4.9천 |
|---|
| 2026.03.19 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 25.3만 |
|---|
| 2026.03.18 | ₩14,157 | ₩14,164 | ₩14,157 | ₩14,164 | +0.05% | 3.1만 |
|---|
| 2026.03.17 | ₩14,164 | ₩14,164 | ₩14,164 | ₩14,164 | 0.00% | 6.3천 |
|---|
| 2026.03.16 | ₩14,164 | ₩14,164 | ₩14,157 | ₩14,164 | 0.00% | 1.8만 |
|---|
| 2026.03.13 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 5.2만 |
|---|
| 2026.03.09 | ₩14,151 | ₩14,151 | ₩14,137 | ₩14,137 | -0.09% | 600 |
|---|
| 2026.03.06 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,137 | ₩14,137 | ₩14,137 | ₩14,137 | 0.00% | 1.5천 |
|---|
| 2026.03.02 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 7.5천 |
|---|
| 2026.02.11 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩14,164 | ₩14,177 | ₩14,164 | ₩14,177 | +0.09% | 400 |
|---|
| 2026.02.03 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 4천 |
|---|
| 2026.02.02 | ₩14,177 | ₩14,177 | ₩14,177 | ₩14,177 | 0.00% | 1.1천 |
|---|
| 2026.01.30 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩14,144 | ₩14,144 | ₩14,110 | ₩14,110 | -0.24% | 5.8천 |
|---|
| 2026.01.27 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 3.8천 |
|---|
| 2026.01.21 | ₩14,164 | ₩14,164 | ₩14,110 | ₩14,124 | -0.28% | 10.5만 |
|---|
| 2026.01.20 | ₩14,124 | ₩14,124 | ₩14,124 | ₩14,124 | 0.00% | 200 |
|---|
| 2026.01.16 | ₩14,131 | ₩14,131 | ₩14,131 | ₩14,131 | 0.00% | 1천 |
|---|
| 2026.01.15 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 4.8천 |
|---|
| 2026.01.14 | ₩14,097 | ₩14,104 | ₩14,097 | ₩14,097 | 0.00% | 6.6천 |
|---|
| 2026.01.13 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩14,084 | ₩14,097 | ₩14,084 | ₩14,097 | +0.10% | 5.3천 |
|---|
| 2026.01.08 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 2.7천 |
|---|
| 2026.01.06 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩14,050 | ₩14,050 | ₩14,050 | ₩14,050 | 0.00% | 2.9천 |
|---|
| 2025.12.31 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩14,043 | ₩14,057 | ₩14,043 | ₩14,057 | +0.10% | 12.7만 |
|---|
| 2025.12.29 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩14,057 | ₩14,057 | ₩14,043 | ₩14,043 | -0.10% | 2.8만 |
|---|
| 2025.12.19 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 1.1천 |
|---|
| 2025.12.18 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 1만 |
|---|
| 2025.12.15 | ₩14,027 | ₩14,027 | ₩14,027 | ₩14,027 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,037 | ₩14,037 | ₩14,017 | ₩14,027 | -0.07% | 10만 |
|---|
| 2025.12.11 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,037 | ₩14,037 | ₩14,017 | ₩14,017 | -0.14% | 400 |
|---|
| 2025.12.05 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 300 |
|---|
| 2025.12.04 | ₩14,017 | ₩14,026 | ₩14,017 | ₩14,026 | +0.07% | 2.2천 |
|---|
| 2025.12.03 | ₩14,037 | ₩14,037 | ₩14,030 | ₩14,030 | -0.05% | 500 |
|---|
| 2025.12.02 | ₩14,030 | ₩14,050 | ₩14,030 | ₩14,043 | +0.10% | 1.6천 |
|---|
| 2025.12.01 | ₩14,057 | ₩14,064 | ₩14,017 | ₩14,023 | -0.24% | 4.9만 |
|---|
| 2025.11.28 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 600 |
|---|
| 2025.11.26 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,057 | ₩14,070 | ₩14,057 | ₩14,070 | +0.10% | 1만 |
|---|
| 2025.11.18 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,050 | ₩14,050 | ₩14,043 | ₩14,043 | -0.05% | 2.9만 |
|---|
| 2025.11.14 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 2.2만 |
|---|
| 2025.11.13 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 2천 |
|---|
| 2025.11.11 | ₩14,043 | ₩14,043 | ₩14,043 | ₩14,043 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,030 | ₩14,043 | ₩14,030 | ₩14,043 | +0.10% | 1.3만 |
|---|
| 2025.11.07 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 5천 |
|---|
| 2025.11.03 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 2.2천 |
|---|
| 2025.10.31 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩14,017 | ₩14,017 | ₩14,017 | ₩14,017 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩14,070 | ₩14,070 | ₩14,017 | ₩14,017 | -0.38% | 2.2천 |
|---|
| 2025.10.28 | ₩14,023 | ₩14,023 | ₩14,023 | ₩14,023 | 0.00% | 0 |
|---|
| 2025.10.27 | ₩14,003 | ₩14,023 | ₩14,003 | ₩14,023 | +0.14% | 1.1천 |
|---|
| 2025.10.24 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 400 |
|---|
| 2025.10.20 | ₩14,030 | ₩14,030 | ₩14,003 | ₩14,003 | -0.19% | 1.1천 |
|---|
| 2025.10.17 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩14,003 | ₩14,030 | ₩14,003 | ₩14,030 | +0.19% | 6.8만 |
|---|
| 2025.10.15 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩14,003 | ₩14,003 | ₩14,003 | ₩14,003 | 0.00% | 12.7만 |
|---|