시장 데이터를 불러오는 중
전체 종목
LG QRAFT AI-Powered U.S. Large Cap Core ETF 과거 주가
LG QRAFT AI-Powered U.S. Large Cap Core ETF · LQAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LG QRAFT AI-Powered U.S. Large Cap Core ETF · LQAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,374 | ₩62,374 | ₩62,374 | ₩62,374 | 0.00% | 100 |
| 2026.10.08 | ₩62,285 | ₩62,342 | ₩62,285 | ₩62,342 | +0.09% | 500 |
| 2026.10.07 | ₩62,685 | ₩62,864 | ₩62,685 | ₩62,864 | +0.29% | 300 |
| 2026.10.06 | ₩62,973 | ₩62,973 | ₩62,973 | ₩62,973 | 0.00% | 100 |
| 2026.10.05 | ₩62,727 | ₩62,727 | ₩62,727 | ₩62,727 | 0.00% | 100 |
| 2026.10.02 | ₩62,243 | ₩62,243 | ₩62,243 | ₩62,243 | 0.00% | 100 |
| 2026.10.01 | ₩61,875 | ₩61,875 | ₩61,875 | ₩61,875 | 0.00% | 100 |
| 2026.09.30 | ₩61,818 | ₩61,818 | ₩61,607 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,607 |
| -0.34% |
| 200 |
| 2026.09.29 | ₩61,543 | ₩61,543 | ₩61,543 | ₩61,543 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩61,631 | ₩61,631 | ₩61,484 | ₩61,484 | -0.24% | 300 |
|---|
| 2026.09.25 | ₩62,703 | ₩62,703 | ₩62,703 | ₩62,703 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,568 | ₩62,568 | ₩62,568 | ₩62,568 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,525 | ₩62,525 | ₩62,525 | ₩62,525 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,365 | ₩63,365 | ₩63,365 | ₩63,365 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,086 | ₩63,086 | ₩63,086 | ₩63,086 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩61,244 | ₩61,528 | ₩61,244 | ₩61,528 | +0.46% | 100 |
|---|
| 2026.09.17 | ₩61,130 | ₩61,299 | ₩61,130 | ₩61,299 | +0.28% | 3.4천 |
|---|
| 2026.09.16 | ₩60,617 | ₩60,617 | ₩60,230 | ₩60,230 | -0.64% | 400 |
|---|
| 2026.09.15 | ₩60,264 | ₩60,264 | ₩60,264 | ₩60,264 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩60,990 | ₩60,990 | ₩60,617 | ₩60,691 | -0.49% | 1천 |
|---|
| 2026.09.11 | ₩61,456 | ₩61,456 | ₩61,456 | ₩61,456 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩61,196 | ₩61,196 | ₩61,196 | ₩61,196 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩61,947 | ₩61,947 | ₩61,947 | ₩61,947 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩62,123 | ₩62,123 | ₩62,123 | ₩62,123 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩62,007 | ₩62,007 | ₩62,007 | ₩62,007 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩61,659 | ₩61,659 | ₩61,659 | ₩61,659 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩60,913 | ₩60,913 | ₩60,913 | ₩60,913 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩60,340 | ₩60,340 | ₩60,340 | ₩60,340 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩60,777 | ₩60,922 | ₩60,777 | ₩60,922 | +0.24% | 400 |
|---|
| 2026.08.28 | ₩61,130 | ₩61,130 | ₩61,130 | ₩61,130 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩61,204 | ₩61,205 | ₩61,204 | ₩61,205 | +0.00% | 600 |
|---|
| 2026.08.26 | ₩61,036 | ₩61,036 | ₩61,036 | ₩61,036 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩60,978 | ₩60,978 | ₩60,978 | ₩60,978 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩60,575 | ₩60,575 | ₩60,575 | ₩60,575 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩61,197 | ₩61,197 | ₩61,197 | ₩61,197 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩61,172 | ₩61,172 | ₩61,172 | ₩61,172 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩61,349 | ₩61,349 | ₩61,349 | ₩61,349 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩61,441 | ₩61,441 | ₩61,441 | ₩61,441 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩62,699 | ₩62,699 | ₩62,699 | ₩62,699 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩62,764 | ₩62,764 | ₩62,764 | ₩62,764 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩62,139 | ₩62,139 | ₩62,139 | ₩62,139 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩60,964 | ₩60,964 | ₩60,912 | ₩60,912 | -0.09% | 600 |
|---|
| 2026.08.11 | ₩60,710 | ₩60,710 | ₩60,503 | ₩60,503 | -0.34% | 800 |
|---|
| 2026.08.10 | ₩60,440 | ₩60,440 | ₩60,440 | ₩60,440 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩60,742 | ₩60,742 | ₩60,742 | ₩60,742 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩60,817 | ₩60,817 | ₩60,403 | ₩60,403 | -0.68% | 300 |
|---|
| 2026.08.05 | ₩61,264 | ₩61,264 | ₩60,901 | ₩60,901 | -0.59% | 300 |
|---|
| 2026.08.04 | ₩61,564 | ₩61,564 | ₩61,315 | ₩61,315 | -0.41% | 400 |
|---|
| 2026.08.03 | ₩59,762 | ₩59,963 | ₩59,762 | ₩59,963 | +0.33% | 200 |
|---|
| 2026.07.31 | ₩59,095 | ₩59,326 | ₩59,095 | ₩59,326 | +0.39% | 100 |
|---|
| 2026.07.30 | ₩58,775 | ₩59,191 | ₩58,775 | ₩59,191 | +0.71% | 500 |
|---|
| 2026.07.29 | ₩58,081 | ₩58,081 | ₩57,327 | ₩57,327 | -1.30% | 600 |
|---|
| 2026.07.28 | ₩58,551 | ₩58,551 | ₩58,551 | ₩58,551 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩58,762 | ₩59,024 | ₩58,762 | ₩59,024 | +0.45% | 200 |
|---|
| 2026.07.24 | ₩59,594 | ₩59,594 | ₩59,594 | ₩59,594 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩60,270 | ₩60,270 | ₩60,154 | ₩60,154 | -0.19% | 100 |
|---|
| 2026.07.22 | ₩61,001 | ₩61,001 | ₩61,001 | ₩61,001 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩60,767 | ₩60,767 | ₩60,767 | ₩60,767 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩59,789 | ₩59,789 | ₩59,457 | ₩59,457 | -0.56% | 300 |
|---|
| 2026.07.17 | ₩59,640 | ₩59,640 | ₩59,640 | ₩59,640 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩60,103 | ₩60,103 | ₩60,103 | ₩60,103 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩60,831 | ₩60,831 | ₩60,831 | ₩60,831 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩61,404 | ₩61,404 | ₩61,404 | ₩61,404 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩60,865 | ₩60,865 | ₩60,865 | ₩60,865 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩61,835 | ₩61,835 | ₩61,835 | ₩61,835 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩61,584 | ₩61,584 | ₩61,584 | ₩61,584 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩60,737 | ₩60,737 | ₩60,617 | ₩60,674 | -0.10% | 700 |
|---|
| 2026.07.07 | ₩60,921 | ₩60,921 | ₩60,921 | ₩60,921 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩62,418 | ₩62,445 | ₩62,097 | ₩62,097 | -0.52% | 1천 |
|---|
| 2026.07.02 | ₩61,264 | ₩61,264 | ₩61,264 | ₩61,264 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩63,072 | ₩63,072 | ₩62,913 | ₩62,913 | -0.25% | 400 |
|---|
| 2026.06.30 | ₩63,820 | ₩64,233 | ₩63,820 | ₩64,233 | +0.65% | 500 |
|---|
| 2026.06.29 | ₩62,525 | ₩63,186 | ₩62,011 | ₩63,186 | +1.06% | 3.4천 |
|---|
| 2026.06.26 | ₩62,975 | ₩62,979 | ₩62,639 | ₩62,639 | -0.53% | 700 |
|---|
| 2026.06.25 | ₩63,219 | ₩63,482 | ₩62,792 | ₩63,482 | +0.42% | 900 |
|---|
| 2026.06.24 | ₩62,245 | ₩62,245 | ₩61,908 | ₩61,908 | -0.54% | 300 |
|---|
| 2026.06.23 | ₩62,239 | ₩62,239 | ₩62,239 | ₩62,239 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩64,414 | ₩64,414 | ₩64,033 | ₩64,144 | -0.42% | 700 |
|---|
| 2026.06.18 | ₩63,806 | ₩63,806 | ₩63,806 | ₩63,806 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,298 | ₩62,298 | ₩62,250 | ₩62,250 | -0.08% | 200 |
|---|
| 2026.06.16 | ₩62,883 | ₩62,883 | ₩62,883 | ₩62,883 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,898 | ₩63,937 | ₩63,860 | ₩63,937 | +0.06% | 600 |
|---|
| 2026.06.12 | ₩62,569 | ₩62,569 | ₩62,569 | ₩62,569 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩61,989 | ₩61,989 | ₩61,989 | ₩61,989 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩60,830 | ₩60,830 | ₩59,856 | ₩59,856 | -1.60% | 1천 |
|---|
| 2026.06.09 | ₩61,831 | ₩61,831 | ₩59,589 | ₩60,573 | -2.04% | 1.5천 |
|---|
| 2026.06.08 | ₩61,080 | ₩61,080 | ₩61,080 | ₩61,080 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩60,210 | ₩60,260 | ₩60,176 | ₩60,260 | +0.08% | 400 |
|---|
| 2026.06.04 | ₩63,306 | ₩63,306 | ₩63,175 | ₩63,175 | -0.21% | 700 |
|---|
| 2026.06.03 | ₩63,573 | ₩63,593 | ₩63,514 | ₩63,514 | -0.09% | 600 |
|---|
| 2026.06.02 | ₩63,573 | ₩63,573 | ₩63,573 | ₩63,573 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩63,793 | ₩64,140 | ₩63,653 | ₩63,653 | -0.22% | 800 |
|---|
| 2026.05.29 | ₩63,713 | ₩63,713 | ₩63,439 | ₩63,439 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩63,018 | ₩63,018 | ₩63,018 | ₩63,018 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩62,514 | ₩62,514 | ₩62,514 | ₩62,514 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩62,338 | ₩62,365 | ₩62,338 | ₩62,365 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩61,117 | ₩61,117 | ₩60,957 | ₩60,957 | -0.26% | 300 |
|---|
| 2026.05.21 | ₩60,518 | ₩60,518 | ₩60,518 | ₩60,518 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩59,242 | ₩59,733 | ₩59,242 | ₩59,733 | +0.83% | 200 |
|---|
| 2026.05.19 | ₩58,596 | ₩58,596 | ₩58,596 | ₩58,596 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩58,641 | ₩58,641 | ₩58,641 | ₩58,641 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,315 | ₩59,315 | ₩59,123 | ₩59,123 | -0.32% | 200 |
|---|
| 2026.05.14 | ₩60,416 | ₩60,416 | ₩60,342 | ₩60,342 | -0.12% | 400 |
|---|
| 2026.05.13 | ₩60,523 | ₩60,523 | ₩60,123 | ₩60,300 | -0.37% | 700 |
|---|
| 2026.05.12 | ₩59,919 | ₩59,919 | ₩59,919 | ₩59,919 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩60,509 | ₩60,509 | ₩60,509 | ₩60,509 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩59,562 | ₩59,960 | ₩59,562 | ₩59,960 | +0.67% | 500 |
|---|
| 2026.05.07 | ₩58,297 | ₩58,297 | ₩58,297 | ₩58,297 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩58,787 | ₩58,787 | ₩58,787 | ₩58,787 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩57,747 | ₩58,156 | ₩57,747 | ₩58,156 | +0.71% | 300 |
|---|
| 2026.05.04 | ₩57,228 | ₩57,228 | ₩57,228 | ₩57,228 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩56,947 | ₩57,031 | ₩56,947 | ₩57,031 | +0.15% | 100 |
|---|
| 2026.04.30 | ₩55,785 | ₩56,398 | ₩55,785 | ₩56,398 | +1.10% | 300 |
|---|
| 2026.04.29 | ₩55,999 | ₩55,999 | ₩55,999 | ₩55,999 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩55,939 | ₩55,939 | ₩55,939 | ₩55,939 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩56,517 | ₩56,517 | ₩56,517 | ₩56,517 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩56,096 | ₩56,096 | ₩56,096 | ₩56,096 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩55,812 | ₩55,812 | ₩55,441 | ₩55,441 | -0.66% | 200 |
|---|
| 2026.04.22 | ₩56,083 | ₩56,083 | ₩56,083 | ₩56,083 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩55,176 | ₩55,176 | ₩55,176 | ₩55,176 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩55,652 | ₩55,652 | ₩55,616 | ₩55,616 | -0.06% | 100 |
|---|
| 2026.04.17 | ₩55,799 | ₩55,799 | ₩55,751 | ₩55,751 | -0.09% | 200 |
|---|
| 2026.04.16 | ₩55,146 | ₩55,146 | ₩55,146 | ₩55,146 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩54,770 | ₩54,770 | ₩54,770 | ₩54,770 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩53,917 | ₩54,288 | ₩53,917 | ₩54,288 | +0.69% | 1천 |
|---|
| 2026.04.13 | ₩53,370 | ₩53,734 | ₩53,370 | ₩53,734 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩53,278 | ₩53,278 | ₩53,278 | ₩53,278 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩53,183 | ₩53,226 | ₩53,183 | ₩53,226 | +0.08% | 300 |
|---|
| 2026.04.08 | ₩52,696 | ₩52,696 | ₩52,696 | ₩52,696 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩51,766 | ₩51,766 | ₩51,766 | ₩51,766 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩51,739 | ₩51,739 | ₩51,739 | ₩51,739 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩51,559 | ₩51,559 | ₩51,559 | ₩51,559 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩51,491 | ₩51,491 | ₩51,491 | ₩51,491 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩50,414 | ₩51,009 | ₩50,414 | ₩51,009 | +1.18% | 300 |
|---|
| 2026.03.30 | ₩50,234 | ₩50,234 | ₩49,570 | ₩49,570 | -1.32% | 300 |
|---|
| 2026.03.27 | ₩50,287 | ₩50,287 | ₩50,174 | ₩50,174 | -0.23% | 300 |
|---|
| 2026.03.26 | ₩50,835 | ₩50,835 | ₩50,835 | ₩50,835 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩51,702 | ₩51,702 | ₩51,678 | ₩51,678 | -0.05% | 500 |
|---|
| 2026.03.24 | ₩51,484 | ₩51,484 | ₩51,484 | ₩51,484 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩51,567 | ₩51,567 | ₩51,567 | ₩51,567 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩51,092 | ₩51,092 | ₩51,092 | ₩51,092 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩52,161 | ₩52,161 | ₩52,161 | ₩52,161 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩52,377 | ₩52,377 | ₩52,377 | ₩52,377 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩52,705 | ₩52,705 | ₩52,705 | ₩52,705 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩52,502 | ₩52,502 | ₩52,382 | ₩52,382 | -0.23% | 200 |
|---|
| 2026.03.13 | ₩51,515 | ₩51,564 | ₩51,515 | ₩51,564 | +0.10% | 700 |
|---|
| 2026.03.12 | ₩51,532 | ₩51,532 | ₩51,532 | ₩51,532 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩52,469 | ₩52,469 | ₩52,469 | ₩52,469 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩52,369 | ₩52,369 | ₩52,369 | ₩52,369 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩52,234 | ₩52,234 | ₩52,234 | ₩52,234 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,570 | ₩51,570 | ₩51,570 | ₩51,570 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩52,434 | ₩52,434 | ₩52,434 | ₩52,434 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩53,054 | ₩53,054 | ₩53,054 | ₩53,054 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩52,414 | ₩52,414 | ₩52,414 | ₩52,414 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩53,363 | ₩53,363 | ₩53,363 | ₩53,363 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩53,371 | ₩53,371 | ₩53,371 | ₩53,371 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩53,690 | ₩53,706 | ₩53,690 | ₩53,706 | +0.03% | 400 |
|---|
| 2026.02.25 | ₩53,944 | ₩53,997 | ₩53,944 | ₩53,997 | +0.10% | 100 |
|---|
| 2026.02.24 | ₩53,677 | ₩53,677 | ₩53,677 | ₩53,677 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,194 | ₩53,194 | ₩53,194 | ₩53,194 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,654 | ₩53,654 | ₩53,654 | ₩53,654 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩53,023 | ₩53,147 | ₩53,010 | ₩53,147 | +0.23% | 3.3천 |
|---|
| 2026.02.18 | ₩53,180 | ₩53,180 | ₩53,180 | ₩53,180 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩52,829 | ₩52,829 | ₩52,829 | ₩52,829 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩52,756 | ₩53,377 | ₩52,756 | ₩53,118 | +0.69% | 1.4천 |
|---|
| 2026.02.12 | ₩53,877 | ₩53,877 | ₩53,023 | ₩53,024 | -1.58% | 600 |
|---|
| 2026.02.11 | ₩53,330 | ₩53,477 | ₩53,330 | ₩53,385 | +0.10% | 500 |
|---|
| 2026.02.10 | ₩52,860 | ₩52,860 | ₩52,860 | ₩52,860 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩52,809 | ₩53,103 | ₩52,809 | ₩53,088 | +0.53% | 700 |
|---|
| 2026.02.06 | ₩52,961 | ₩52,961 | ₩52,961 | ₩52,961 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩51,858 | ₩51,858 | ₩51,858 | ₩51,858 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩53,663 | ₩53,663 | ₩52,477 | ₩52,477 | -2.21% | 600 |
|---|
| 2026.02.03 | ₩53,846 | ₩53,846 | ₩53,846 | ₩53,846 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩53,970 | ₩53,970 | ₩53,850 | ₩53,877 | -0.17% | 500 |
|---|
| 2026.01.30 | ₩53,224 | ₩53,224 | ₩53,224 | ₩53,224 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩53,757 | ₩53,757 | ₩53,294 | ₩53,294 | -0.86% | 400 |
|---|
| 2026.01.28 | ₩53,463 | ₩53,533 | ₩53,463 | ₩53,533 | +0.13% | 300 |
|---|
| 2026.01.27 | ₩53,243 | ₩53,243 | ₩53,243 | ₩53,243 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,103 | ₩53,103 | ₩52,892 | ₩52,892 | -0.40% | 400 |
|---|
| 2026.01.23 | ₩53,050 | ₩53,050 | ₩52,929 | ₩52,975 | -0.14% | 5.3천 |
|---|
| 2026.01.22 | ₩53,036 | ₩53,036 | ₩52,984 | ₩52,984 | -0.10% | 1.1천 |
|---|
| 2026.01.21 | ₩52,022 | ₩52,534 | ₩52,022 | ₩52,534 | +0.99% | 2.6만 |
|---|
| 2026.01.20 | ₩52,049 | ₩52,049 | ₩51,943 | ₩51,943 | -0.20% | 200 |
|---|
| 2026.01.16 | ₩52,955 | ₩52,955 | ₩52,955 | ₩52,955 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩52,972 | ₩52,972 | ₩52,972 | ₩52,972 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,756 | ₩52,756 | ₩52,756 | ₩52,756 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩53,044 | ₩53,044 | ₩53,044 | ₩53,044 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩52,983 | ₩53,107 | ₩52,983 | ₩53,107 | +0.23% | 200 |
|---|
| 2026.01.09 | ₩53,036 | ₩53,036 | ₩53,022 | ₩53,022 | -0.03% | 1.1만 |
|---|
| 2026.01.08 | ₩52,516 | ₩52,534 | ₩52,516 | ₩52,534 | +0.04% | 300 |
|---|
| 2026.01.07 | ₩52,663 | ₩52,729 | ₩52,538 | ₩52,538 | -0.24% | 2.6천 |
|---|
| 2026.01.06 | ₩52,622 | ₩52,832 | ₩52,622 | ₩52,832 | +0.40% | 500 |
|---|
| 2026.01.05 | ₩52,529 | ₩52,617 | ₩52,529 | ₩52,617 | +0.17% | 300 |
|---|
| 2026.01.02 | ₩52,149 | ₩52,149 | ₩52,149 | ₩52,149 | 0.00% | 400 |
|---|
| 2025.12.31 | ₩52,135 | ₩52,135 | ₩52,135 | ₩52,135 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩52,529 | ₩52,529 | ₩52,496 | ₩52,496 | -0.06% | 400 |
|---|
| 2025.12.29 | ₩52,756 | ₩52,756 | ₩52,715 | ₩52,716 | -0.08% | 400 |
|---|
| 2025.12.26 | ₩53,263 | ₩53,397 | ₩53,002 | ₩53,002 | -0.49% | 1.5천 |
|---|
| 2025.12.24 | ₩53,124 | ₩53,124 | ₩53,124 | ₩53,124 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩52,952 | ₩52,952 | ₩52,952 | ₩52,952 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,804 | ₩52,804 | ₩52,804 | ₩52,804 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,249 | ₩52,462 | ₩52,249 | ₩52,437 | +0.36% | 500 |
|---|
| 2025.12.18 | ₩52,222 | ₩52,222 | ₩52,043 | ₩52,043 | -0.34% | 1.2천 |
|---|
| 2025.12.17 | ₩52,342 | ₩52,342 | ₩51,678 | ₩51,678 | -1.27% | 600 |
|---|
| 2025.12.16 | ₩52,250 | ₩52,250 | ₩52,250 | ₩52,250 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩52,649 | ₩52,649 | ₩52,393 | ₩52,393 | -0.49% | 400 |
|---|
| 2025.12.12 | ₩52,209 | ₩52,489 | ₩52,209 | ₩52,437 | +0.44% | 500 |
|---|
| 2025.12.11 | ₩52,857 | ₩52,857 | ₩52,857 | ₩52,857 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩52,556 | ₩52,813 | ₩52,556 | ₩52,813 | +0.49% | 500 |
|---|
| 2025.12.09 | ₩52,432 | ₩52,432 | ₩52,432 | ₩52,432 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,380 | ₩52,380 | ₩52,380 | ₩52,380 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,612 | ₩52,625 | ₩52,612 | ₩52,625 | +0.03% | 400 |
|---|
| 2025.12.04 | ₩52,584 | ₩52,584 | ₩52,584 | ₩52,584 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩52,560 | ₩52,560 | ₩52,560 | ₩52,560 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩52,275 | ₩52,382 | ₩52,275 | ₩52,332 | +0.11% | 1.3천 |
|---|
| 2025.12.01 | ₩52,437 | ₩52,437 | ₩52,437 | ₩52,437 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,803 | ₩52,803 | ₩52,803 | ₩52,803 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,262 | ₩52,516 | ₩52,262 | ₩52,490 | +0.44% | 200 |
|---|
| 2025.11.25 | ₩51,915 | ₩52,065 | ₩51,915 | ₩52,065 | +0.29% | 300 |
|---|
| 2025.11.24 | ₩51,800 | ₩51,800 | ₩51,800 | ₩51,800 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,267 | ₩50,267 | ₩50,267 | ₩50,267 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,928 | ₩49,928 | ₩49,928 | ₩49,928 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,381 | ₩51,461 | ₩51,287 | ₩51,287 | -0.18% | 2천 |
|---|
| 2025.11.18 | ₩51,608 | ₩51,608 | ₩51,128 | ₩51,128 | -0.93% | 700 |
|---|
| 2025.11.17 | ₩52,329 | ₩52,329 | ₩51,704 | ₩51,704 | -1.19% | 300 |
|---|
| 2025.11.14 | ₩51,929 | ₩52,676 | ₩51,929 | ₩52,177 | +0.48% | 900 |
|---|
| 2025.11.13 | ₩52,014 | ₩52,075 | ₩52,014 | ₩52,065 | +0.10% | 1.3천 |
|---|
| 2025.11.12 | ₩54,091 | ₩54,091 | ₩53,530 | ₩53,709 | -0.71% | 6.6만 |
|---|
| 2025.11.11 | ₩53,944 | ₩53,944 | ₩53,236 | ₩53,530 | -0.77% | 3.4만 |
|---|
| 2025.11.10 | ₩53,837 | ₩54,211 | ₩53,837 | ₩54,187 | +0.65% | 1.4천 |
|---|
| 2025.11.07 | ₩53,012 | ₩53,012 | ₩53,012 | ₩53,012 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩53,054 | ₩53,054 | ₩53,054 | ₩53,054 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩54,418 | ₩54,418 | ₩54,418 | ₩54,418 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩53,717 | ₩53,717 | ₩53,717 | ₩53,717 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩55,105 | ₩55,105 | ₩55,089 | ₩55,089 | -0.03% | 1.1만 |
|---|
| 2025.10.31 | ₩54,945 | ₩54,945 | ₩54,771 | ₩54,841 | -0.19% | 1.3천 |
|---|
| 2025.10.30 | ₩54,361 | ₩54,361 | ₩54,361 | ₩54,361 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,544 | ₩55,544 | ₩55,388 | ₩55,388 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩55,067 | ₩55,067 | ₩55,067 | ₩55,067 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩54,890 | ₩54,890 | ₩54,890 | ₩54,890 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩54,611 | ₩54,611 | ₩54,091 | ₩54,189 | -0.77% | 1.7천 |
|---|
| 2025.10.23 | ₩54,010 | ₩54,010 | ₩53,223 | ₩53,583 | -0.79% | 1.9천 |
|---|
| 2025.10.22 | ₩53,271 | ₩53,271 | ₩53,271 | ₩53,271 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩53,770 | ₩53,770 | ₩53,728 | ₩53,728 | -0.08% | 100 |
|---|
| 2025.10.20 | ₩53,824 | ₩53,824 | ₩53,786 | ₩53,786 | -0.07% | 300 |
|---|
| 2025.10.17 | ₩53,228 | ₩53,228 | ₩53,228 | ₩53,228 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩53,054 | ₩53,054 | ₩53,054 | ₩53,054 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩53,490 | ₩53,490 | ₩53,490 | ₩53,490 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩53,251 | ₩53,251 | ₩53,251 | ₩53,251 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩53,324 | ₩53,324 | ₩53,324 | ₩53,324 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩52,336 | ₩52,336 | ₩52,336 | ₩52,336 | 0.00% | 100 |
|---|