시장 데이터를 불러오는 중
전체 종목
LG QRAFT AI-Powered U.S. Large Cap Core ETF 과거 주가
LG QRAFT AI-Powered U.S. Large Cap Core ETF · LQAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LG QRAFT AI-Powered U.S. Large Cap Core ETF · LQAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,394 | ₩62,394 | ₩62,394 | ₩62,394 | 0.00% | 100 |
| 2026.10.08 | ₩62,304 | ₩62,362 | ₩62,304 | ₩62,362 | +0.09% | 500 |
| 2026.10.07 | ₩62,705 | ₩62,884 | ₩62,705 | ₩62,884 | +0.29% | 300 |
| 2026.10.06 | ₩62,993 | ₩62,993 | ₩62,993 | ₩62,993 | 0.00% | 100 |
| 2026.10.05 | ₩62,746 | ₩62,746 | ₩62,746 | ₩62,746 | 0.00% | 100 |
| 2026.10.02 | ₩62,263 | ₩62,263 | ₩62,263 | ₩62,263 | 0.00% | 100 |
| 2026.10.01 | ₩61,895 | ₩61,895 | ₩61,895 | ₩61,895 | 0.00% | 100 |
| 2026.09.30 | ₩61,837 | ₩61,837 | ₩61,626 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,626 |
| -0.34% |
| 200 |
| 2026.09.29 | ₩61,562 | ₩61,562 | ₩61,562 | ₩61,562 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩61,650 | ₩61,650 | ₩61,503 | ₩61,503 | -0.24% | 300 |
|---|
| 2026.09.25 | ₩62,722 | ₩62,722 | ₩62,722 | ₩62,722 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,587 | ₩62,587 | ₩62,587 | ₩62,587 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,545 | ₩62,545 | ₩62,545 | ₩62,545 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,384 | ₩63,384 | ₩63,384 | ₩63,384 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,105 | ₩63,105 | ₩63,105 | ₩63,105 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩61,263 | ₩61,548 | ₩61,263 | ₩61,548 | +0.46% | 100 |
|---|
| 2026.09.17 | ₩61,150 | ₩61,318 | ₩61,150 | ₩61,318 | +0.28% | 3.4천 |
|---|
| 2026.09.16 | ₩60,636 | ₩60,636 | ₩60,249 | ₩60,249 | -0.64% | 400 |
|---|
| 2026.09.15 | ₩60,283 | ₩60,283 | ₩60,283 | ₩60,283 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩61,010 | ₩61,010 | ₩60,636 | ₩60,710 | -0.49% | 1천 |
|---|
| 2026.09.11 | ₩61,475 | ₩61,475 | ₩61,475 | ₩61,475 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩61,215 | ₩61,215 | ₩61,215 | ₩61,215 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩61,967 | ₩61,967 | ₩61,967 | ₩61,967 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩62,143 | ₩62,143 | ₩62,143 | ₩62,143 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩62,027 | ₩62,027 | ₩62,027 | ₩62,027 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩61,678 | ₩61,678 | ₩61,678 | ₩61,678 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩60,932 | ₩60,932 | ₩60,932 | ₩60,932 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩60,359 | ₩60,359 | ₩60,359 | ₩60,359 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩60,796 | ₩60,941 | ₩60,796 | ₩60,941 | +0.24% | 400 |
|---|
| 2026.08.28 | ₩61,150 | ₩61,150 | ₩61,150 | ₩61,150 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩61,223 | ₩61,224 | ₩61,223 | ₩61,224 | +0.00% | 600 |
|---|
| 2026.08.26 | ₩61,055 | ₩61,055 | ₩61,055 | ₩61,055 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩60,997 | ₩60,997 | ₩60,997 | ₩60,997 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩60,594 | ₩60,594 | ₩60,594 | ₩60,594 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩61,216 | ₩61,216 | ₩61,216 | ₩61,216 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩61,191 | ₩61,191 | ₩61,191 | ₩61,191 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩61,369 | ₩61,369 | ₩61,369 | ₩61,369 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩61,461 | ₩61,461 | ₩61,461 | ₩61,461 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩62,718 | ₩62,718 | ₩62,718 | ₩62,718 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩62,784 | ₩62,784 | ₩62,784 | ₩62,784 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩62,159 | ₩62,159 | ₩62,159 | ₩62,159 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩60,983 | ₩60,983 | ₩60,931 | ₩60,931 | -0.09% | 600 |
|---|
| 2026.08.11 | ₩60,729 | ₩60,729 | ₩60,522 | ₩60,522 | -0.34% | 800 |
|---|
| 2026.08.10 | ₩60,459 | ₩60,459 | ₩60,459 | ₩60,459 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩60,761 | ₩60,761 | ₩60,761 | ₩60,761 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩60,836 | ₩60,836 | ₩60,422 | ₩60,422 | -0.68% | 300 |
|---|
| 2026.08.05 | ₩61,283 | ₩61,283 | ₩60,920 | ₩60,920 | -0.59% | 300 |
|---|
| 2026.08.04 | ₩61,584 | ₩61,584 | ₩61,334 | ₩61,334 | -0.41% | 400 |
|---|
| 2026.08.03 | ₩59,781 | ₩59,982 | ₩59,781 | ₩59,982 | +0.33% | 200 |
|---|
| 2026.07.31 | ₩59,114 | ₩59,345 | ₩59,114 | ₩59,345 | +0.39% | 100 |
|---|
| 2026.07.30 | ₩58,793 | ₩59,210 | ₩58,793 | ₩59,210 | +0.71% | 500 |
|---|
| 2026.07.29 | ₩58,099 | ₩58,099 | ₩57,345 | ₩57,345 | -1.30% | 600 |
|---|
| 2026.07.28 | ₩58,569 | ₩58,569 | ₩58,569 | ₩58,569 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩58,780 | ₩59,043 | ₩58,780 | ₩59,043 | +0.45% | 200 |
|---|
| 2026.07.24 | ₩59,613 | ₩59,613 | ₩59,613 | ₩59,613 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩60,289 | ₩60,289 | ₩60,172 | ₩60,172 | -0.19% | 100 |
|---|
| 2026.07.22 | ₩61,020 | ₩61,020 | ₩61,020 | ₩61,020 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩60,787 | ₩60,787 | ₩60,787 | ₩60,787 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩59,808 | ₩59,808 | ₩59,476 | ₩59,476 | -0.56% | 300 |
|---|
| 2026.07.17 | ₩59,658 | ₩59,658 | ₩59,658 | ₩59,658 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩60,122 | ₩60,122 | ₩60,122 | ₩60,122 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩60,851 | ₩60,851 | ₩60,851 | ₩60,851 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩61,423 | ₩61,423 | ₩61,423 | ₩61,423 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩60,884 | ₩60,884 | ₩60,884 | ₩60,884 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩61,855 | ₩61,855 | ₩61,855 | ₩61,855 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩61,604 | ₩61,604 | ₩61,604 | ₩61,604 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩60,756 | ₩60,756 | ₩60,636 | ₩60,693 | -0.10% | 700 |
|---|
| 2026.07.07 | ₩60,940 | ₩60,940 | ₩60,940 | ₩60,940 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩62,438 | ₩62,465 | ₩62,116 | ₩62,116 | -0.52% | 1천 |
|---|
| 2026.07.02 | ₩61,283 | ₩61,283 | ₩61,283 | ₩61,283 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩63,092 | ₩63,092 | ₩62,933 | ₩62,933 | -0.25% | 400 |
|---|
| 2026.06.30 | ₩63,840 | ₩64,254 | ₩63,840 | ₩64,254 | +0.65% | 500 |
|---|
| 2026.06.29 | ₩62,545 | ₩63,206 | ₩62,031 | ₩63,206 | +1.06% | 3.4천 |
|---|
| 2026.06.26 | ₩62,995 | ₩62,999 | ₩62,658 | ₩62,658 | -0.53% | 700 |
|---|
| 2026.06.25 | ₩63,239 | ₩63,502 | ₩62,812 | ₩63,502 | +0.42% | 900 |
|---|
| 2026.06.24 | ₩62,264 | ₩62,264 | ₩61,928 | ₩61,928 | -0.54% | 300 |
|---|
| 2026.06.23 | ₩62,259 | ₩62,259 | ₩62,259 | ₩62,259 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩64,434 | ₩64,434 | ₩64,053 | ₩64,164 | -0.42% | 700 |
|---|
| 2026.06.18 | ₩63,826 | ₩63,826 | ₩63,826 | ₩63,826 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,318 | ₩62,318 | ₩62,270 | ₩62,270 | -0.08% | 200 |
|---|
| 2026.06.16 | ₩62,903 | ₩62,903 | ₩62,903 | ₩62,903 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,918 | ₩63,957 | ₩63,880 | ₩63,957 | +0.06% | 600 |
|---|
| 2026.06.12 | ₩62,589 | ₩62,589 | ₩62,589 | ₩62,589 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩62,008 | ₩62,008 | ₩62,008 | ₩62,008 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩60,849 | ₩60,849 | ₩59,875 | ₩59,875 | -1.60% | 1천 |
|---|
| 2026.06.09 | ₩61,851 | ₩61,851 | ₩59,608 | ₩60,592 | -2.04% | 1.5천 |
|---|
| 2026.06.08 | ₩61,099 | ₩61,099 | ₩61,099 | ₩61,099 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩60,229 | ₩60,279 | ₩60,195 | ₩60,279 | +0.08% | 400 |
|---|
| 2026.06.04 | ₩63,326 | ₩63,326 | ₩63,195 | ₩63,195 | -0.21% | 700 |
|---|
| 2026.06.03 | ₩63,593 | ₩63,613 | ₩63,534 | ₩63,534 | -0.09% | 600 |
|---|
| 2026.06.02 | ₩63,593 | ₩63,593 | ₩63,593 | ₩63,593 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩63,813 | ₩64,160 | ₩63,673 | ₩63,673 | -0.22% | 800 |
|---|
| 2026.05.29 | ₩63,733 | ₩63,733 | ₩63,459 | ₩63,459 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩63,037 | ₩63,037 | ₩63,037 | ₩63,037 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩62,534 | ₩62,534 | ₩62,534 | ₩62,534 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩62,358 | ₩62,385 | ₩62,358 | ₩62,385 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩61,136 | ₩61,136 | ₩60,976 | ₩60,976 | -0.26% | 300 |
|---|
| 2026.05.21 | ₩60,537 | ₩60,537 | ₩60,537 | ₩60,537 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩59,261 | ₩59,752 | ₩59,261 | ₩59,752 | +0.83% | 200 |
|---|
| 2026.05.19 | ₩58,615 | ₩58,615 | ₩58,615 | ₩58,615 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩58,660 | ₩58,660 | ₩58,660 | ₩58,660 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,334 | ₩59,334 | ₩59,142 | ₩59,142 | -0.32% | 200 |
|---|
| 2026.05.14 | ₩60,435 | ₩60,435 | ₩60,361 | ₩60,361 | -0.12% | 400 |
|---|
| 2026.05.13 | ₩60,542 | ₩60,542 | ₩60,142 | ₩60,319 | -0.37% | 700 |
|---|
| 2026.05.12 | ₩59,937 | ₩59,937 | ₩59,937 | ₩59,937 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩60,528 | ₩60,528 | ₩60,528 | ₩60,528 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩59,581 | ₩59,979 | ₩59,581 | ₩59,979 | +0.67% | 500 |
|---|
| 2026.05.07 | ₩58,315 | ₩58,315 | ₩58,315 | ₩58,315 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩58,805 | ₩58,805 | ₩58,805 | ₩58,805 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩57,765 | ₩58,174 | ₩57,765 | ₩58,174 | +0.71% | 300 |
|---|
| 2026.05.04 | ₩57,246 | ₩57,246 | ₩57,246 | ₩57,246 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩56,964 | ₩57,049 | ₩56,964 | ₩57,049 | +0.15% | 100 |
|---|
| 2026.04.30 | ₩55,803 | ₩56,416 | ₩55,803 | ₩56,416 | +1.10% | 300 |
|---|
| 2026.04.29 | ₩56,017 | ₩56,017 | ₩56,017 | ₩56,017 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩55,957 | ₩55,957 | ₩55,957 | ₩55,957 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩56,535 | ₩56,535 | ₩56,535 | ₩56,535 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩56,114 | ₩56,114 | ₩56,114 | ₩56,114 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩55,830 | ₩55,830 | ₩55,459 | ₩55,459 | -0.66% | 200 |
|---|
| 2026.04.22 | ₩56,101 | ₩56,101 | ₩56,101 | ₩56,101 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩55,193 | ₩55,193 | ₩55,193 | ₩55,193 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩55,670 | ₩55,670 | ₩55,633 | ₩55,633 | -0.06% | 100 |
|---|
| 2026.04.17 | ₩55,816 | ₩55,816 | ₩55,768 | ₩55,768 | -0.09% | 200 |
|---|
| 2026.04.16 | ₩55,164 | ₩55,164 | ₩55,164 | ₩55,164 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩54,787 | ₩54,787 | ₩54,787 | ₩54,787 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩53,934 | ₩54,305 | ₩53,934 | ₩54,305 | +0.69% | 1천 |
|---|
| 2026.04.13 | ₩53,387 | ₩53,751 | ₩53,387 | ₩53,751 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩53,295 | ₩53,295 | ₩53,295 | ₩53,295 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩53,200 | ₩53,242 | ₩53,200 | ₩53,242 | +0.08% | 300 |
|---|
| 2026.04.08 | ₩52,712 | ₩52,712 | ₩52,712 | ₩52,712 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩51,782 | ₩51,782 | ₩51,782 | ₩51,782 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩51,755 | ₩51,755 | ₩51,755 | ₩51,755 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩51,575 | ₩51,575 | ₩51,575 | ₩51,575 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩51,507 | ₩51,507 | ₩51,507 | ₩51,507 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩50,430 | ₩51,025 | ₩50,430 | ₩51,025 | +1.18% | 300 |
|---|
| 2026.03.30 | ₩50,249 | ₩50,249 | ₩49,586 | ₩49,586 | -1.32% | 300 |
|---|
| 2026.03.27 | ₩50,303 | ₩50,303 | ₩50,189 | ₩50,189 | -0.23% | 300 |
|---|
| 2026.03.26 | ₩50,851 | ₩50,851 | ₩50,851 | ₩50,851 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩51,718 | ₩51,718 | ₩51,694 | ₩51,694 | -0.05% | 500 |
|---|
| 2026.03.24 | ₩51,500 | ₩51,500 | ₩51,500 | ₩51,500 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩51,583 | ₩51,583 | ₩51,583 | ₩51,583 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩51,108 | ₩51,108 | ₩51,108 | ₩51,108 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩52,177 | ₩52,177 | ₩52,177 | ₩52,177 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩52,393 | ₩52,393 | ₩52,393 | ₩52,393 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩52,722 | ₩52,722 | ₩52,722 | ₩52,722 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩52,519 | ₩52,519 | ₩52,399 | ₩52,399 | -0.23% | 200 |
|---|
| 2026.03.13 | ₩51,531 | ₩51,580 | ₩51,531 | ₩51,580 | +0.10% | 700 |
|---|
| 2026.03.12 | ₩51,548 | ₩51,548 | ₩51,548 | ₩51,548 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩52,486 | ₩52,486 | ₩52,486 | ₩52,486 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩52,385 | ₩52,385 | ₩52,385 | ₩52,385 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩52,251 | ₩52,251 | ₩52,251 | ₩52,251 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,586 | ₩51,586 | ₩51,586 | ₩51,586 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩52,451 | ₩52,451 | ₩52,451 | ₩52,451 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩53,070 | ₩53,070 | ₩53,070 | ₩53,070 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩52,431 | ₩52,431 | ₩52,431 | ₩52,431 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩53,380 | ₩53,380 | ₩53,380 | ₩53,380 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩53,388 | ₩53,388 | ₩53,388 | ₩53,388 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩53,707 | ₩53,723 | ₩53,707 | ₩53,723 | +0.03% | 400 |
|---|
| 2026.02.25 | ₩53,961 | ₩54,014 | ₩53,961 | ₩54,014 | +0.10% | 100 |
|---|
| 2026.02.24 | ₩53,694 | ₩53,694 | ₩53,694 | ₩53,694 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,210 | ₩53,210 | ₩53,210 | ₩53,210 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,671 | ₩53,671 | ₩53,671 | ₩53,671 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩53,040 | ₩53,164 | ₩53,026 | ₩53,164 | +0.23% | 3.3천 |
|---|
| 2026.02.18 | ₩53,197 | ₩53,197 | ₩53,197 | ₩53,197 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩52,846 | ₩52,846 | ₩52,846 | ₩52,846 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩52,773 | ₩53,393 | ₩52,773 | ₩53,134 | +0.69% | 1.4천 |
|---|
| 2026.02.12 | ₩53,894 | ₩53,894 | ₩53,040 | ₩53,041 | -1.58% | 600 |
|---|
| 2026.02.11 | ₩53,347 | ₩53,493 | ₩53,347 | ₩53,401 | +0.10% | 500 |
|---|
| 2026.02.10 | ₩52,877 | ₩52,877 | ₩52,877 | ₩52,877 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩52,826 | ₩53,120 | ₩52,826 | ₩53,105 | +0.53% | 700 |
|---|
| 2026.02.06 | ₩52,978 | ₩52,978 | ₩52,978 | ₩52,978 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩51,874 | ₩51,874 | ₩51,874 | ₩51,874 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩53,680 | ₩53,680 | ₩52,494 | ₩52,494 | -2.21% | 600 |
|---|
| 2026.02.03 | ₩53,863 | ₩53,863 | ₩53,863 | ₩53,863 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩53,987 | ₩53,987 | ₩53,867 | ₩53,894 | -0.17% | 500 |
|---|
| 2026.01.30 | ₩53,241 | ₩53,241 | ₩53,241 | ₩53,241 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩53,774 | ₩53,774 | ₩53,311 | ₩53,311 | -0.86% | 400 |
|---|
| 2026.01.28 | ₩53,480 | ₩53,550 | ₩53,480 | ₩53,550 | +0.13% | 300 |
|---|
| 2026.01.27 | ₩53,260 | ₩53,260 | ₩53,260 | ₩53,260 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,120 | ₩53,120 | ₩52,909 | ₩52,909 | -0.40% | 400 |
|---|
| 2026.01.23 | ₩53,066 | ₩53,066 | ₩52,946 | ₩52,991 | -0.14% | 5.3천 |
|---|
| 2026.01.22 | ₩53,053 | ₩53,053 | ₩53,001 | ₩53,001 | -0.10% | 1.1천 |
|---|
| 2026.01.21 | ₩52,038 | ₩52,551 | ₩52,038 | ₩52,551 | +0.99% | 2.6만 |
|---|
| 2026.01.20 | ₩52,065 | ₩52,065 | ₩51,960 | ₩51,960 | -0.20% | 200 |
|---|
| 2026.01.16 | ₩52,971 | ₩52,971 | ₩52,971 | ₩52,971 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩52,989 | ₩52,989 | ₩52,989 | ₩52,989 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,773 | ₩52,773 | ₩52,773 | ₩52,773 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩53,061 | ₩53,061 | ₩53,061 | ₩53,061 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩53,000 | ₩53,124 | ₩53,000 | ₩53,124 | +0.23% | 200 |
|---|
| 2026.01.09 | ₩53,053 | ₩53,053 | ₩53,038 | ₩53,038 | -0.03% | 1.1만 |
|---|
| 2026.01.08 | ₩52,532 | ₩52,551 | ₩52,532 | ₩52,551 | +0.04% | 300 |
|---|
| 2026.01.07 | ₩52,679 | ₩52,746 | ₩52,555 | ₩52,555 | -0.24% | 2.6천 |
|---|
| 2026.01.06 | ₩52,639 | ₩52,849 | ₩52,639 | ₩52,849 | +0.40% | 500 |
|---|
| 2026.01.05 | ₩52,546 | ₩52,634 | ₩52,546 | ₩52,634 | +0.17% | 300 |
|---|
| 2026.01.02 | ₩52,165 | ₩52,165 | ₩52,165 | ₩52,165 | 0.00% | 400 |
|---|
| 2025.12.31 | ₩52,152 | ₩52,152 | ₩52,152 | ₩52,152 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩52,546 | ₩52,546 | ₩52,512 | ₩52,512 | -0.06% | 400 |
|---|
| 2025.12.29 | ₩52,773 | ₩52,773 | ₩52,731 | ₩52,733 | -0.08% | 400 |
|---|
| 2025.12.26 | ₩53,280 | ₩53,413 | ₩53,018 | ₩53,018 | -0.49% | 1.5천 |
|---|
| 2025.12.24 | ₩53,141 | ₩53,141 | ₩53,141 | ₩53,141 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩52,969 | ₩52,969 | ₩52,969 | ₩52,969 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,821 | ₩52,821 | ₩52,821 | ₩52,821 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,265 | ₩52,479 | ₩52,265 | ₩52,453 | +0.36% | 500 |
|---|
| 2025.12.18 | ₩52,239 | ₩52,239 | ₩52,060 | ₩52,060 | -0.34% | 1.2천 |
|---|
| 2025.12.17 | ₩52,359 | ₩52,359 | ₩51,694 | ₩51,694 | -1.27% | 600 |
|---|
| 2025.12.16 | ₩52,267 | ₩52,267 | ₩52,267 | ₩52,267 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩52,666 | ₩52,666 | ₩52,409 | ₩52,409 | -0.49% | 400 |
|---|
| 2025.12.12 | ₩52,225 | ₩52,506 | ₩52,225 | ₩52,453 | +0.44% | 500 |
|---|
| 2025.12.11 | ₩52,874 | ₩52,874 | ₩52,874 | ₩52,874 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩52,572 | ₩52,830 | ₩52,572 | ₩52,830 | +0.49% | 500 |
|---|
| 2025.12.09 | ₩52,448 | ₩52,448 | ₩52,448 | ₩52,448 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,396 | ₩52,396 | ₩52,396 | ₩52,396 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,628 | ₩52,642 | ₩52,628 | ₩52,642 | +0.03% | 400 |
|---|
| 2025.12.04 | ₩52,600 | ₩52,600 | ₩52,600 | ₩52,600 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩52,576 | ₩52,576 | ₩52,576 | ₩52,576 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩52,292 | ₩52,399 | ₩52,292 | ₩52,348 | +0.11% | 1.3천 |
|---|
| 2025.12.01 | ₩52,453 | ₩52,453 | ₩52,453 | ₩52,453 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,819 | ₩52,819 | ₩52,819 | ₩52,819 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,279 | ₩52,532 | ₩52,279 | ₩52,507 | +0.44% | 200 |
|---|
| 2025.11.25 | ₩51,932 | ₩52,081 | ₩51,932 | ₩52,081 | +0.29% | 300 |
|---|
| 2025.11.24 | ₩51,817 | ₩51,817 | ₩51,817 | ₩51,817 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,283 | ₩50,283 | ₩50,283 | ₩50,283 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,944 | ₩49,944 | ₩49,944 | ₩49,944 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,398 | ₩51,478 | ₩51,303 | ₩51,303 | -0.18% | 2천 |
|---|
| 2025.11.18 | ₩51,624 | ₩51,624 | ₩51,144 | ₩51,144 | -0.93% | 700 |
|---|
| 2025.11.17 | ₩52,345 | ₩52,345 | ₩51,721 | ₩51,721 | -1.19% | 300 |
|---|
| 2025.11.14 | ₩51,945 | ₩52,692 | ₩51,945 | ₩52,193 | +0.48% | 900 |
|---|
| 2025.11.13 | ₩52,030 | ₩52,092 | ₩52,030 | ₩52,081 | +0.10% | 1.3천 |
|---|
| 2025.11.12 | ₩54,108 | ₩54,108 | ₩53,547 | ₩53,726 | -0.71% | 6.6만 |
|---|
| 2025.11.11 | ₩53,961 | ₩53,961 | ₩53,253 | ₩53,547 | -0.77% | 3.4만 |
|---|
| 2025.11.10 | ₩53,854 | ₩54,228 | ₩53,854 | ₩54,204 | +0.65% | 1.4천 |
|---|
| 2025.11.07 | ₩53,029 | ₩53,029 | ₩53,029 | ₩53,029 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩53,070 | ₩53,070 | ₩53,070 | ₩53,070 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩54,435 | ₩54,435 | ₩54,435 | ₩54,435 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩53,734 | ₩53,734 | ₩53,734 | ₩53,734 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩55,122 | ₩55,122 | ₩55,106 | ₩55,106 | -0.03% | 1.1만 |
|---|
| 2025.10.31 | ₩54,962 | ₩54,962 | ₩54,788 | ₩54,858 | -0.19% | 1.3천 |
|---|
| 2025.10.30 | ₩54,379 | ₩54,379 | ₩54,379 | ₩54,379 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,561 | ₩55,561 | ₩55,405 | ₩55,405 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩55,085 | ₩55,085 | ₩55,085 | ₩55,085 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩54,907 | ₩54,907 | ₩54,907 | ₩54,907 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩54,628 | ₩54,628 | ₩54,108 | ₩54,206 | -0.77% | 1.7천 |
|---|
| 2025.10.23 | ₩54,027 | ₩54,027 | ₩53,240 | ₩53,600 | -0.79% | 1.9천 |
|---|
| 2025.10.22 | ₩53,288 | ₩53,288 | ₩53,288 | ₩53,288 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩53,787 | ₩53,787 | ₩53,744 | ₩53,744 | -0.08% | 100 |
|---|
| 2025.10.20 | ₩53,841 | ₩53,841 | ₩53,803 | ₩53,803 | -0.07% | 300 |
|---|
| 2025.10.17 | ₩53,245 | ₩53,245 | ₩53,245 | ₩53,245 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩53,070 | ₩53,070 | ₩53,070 | ₩53,070 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩53,507 | ₩53,507 | ₩53,507 | ₩53,507 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩53,268 | ₩53,268 | ₩53,268 | ₩53,268 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩53,341 | ₩53,341 | ₩53,341 | ₩53,341 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩52,352 | ₩52,352 | ₩52,352 | ₩52,352 | 0.00% | 100 |
|---|