시장 데이터를 불러오는 중
전체 종목
LG QRAFT AI-Powered U.S. Large Cap Core ETF 과거 주가
LG QRAFT AI-Powered U.S. Large Cap Core ETF · LQAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LG QRAFT AI-Powered U.S. Large Cap Core ETF · LQAI · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩62,387 | ₩62,387 | ₩62,387 | ₩62,387 | 0.00% | 100 |
| 2026.10.08 | ₩62,298 | ₩62,355 | ₩62,298 | ₩62,355 | +0.09% | 500 |
| 2026.10.07 | ₩62,698 | ₩62,877 | ₩62,698 | ₩62,877 | +0.29% | 300 |
| 2026.10.06 | ₩62,987 | ₩62,987 | ₩62,987 | ₩62,987 | 0.00% | 100 |
| 2026.10.05 | ₩62,740 | ₩62,740 | ₩62,740 | ₩62,740 | 0.00% | 100 |
| 2026.10.02 | ₩62,257 | ₩62,257 | ₩62,257 | ₩62,257 | 0.00% | 100 |
| 2026.10.01 | ₩61,888 | ₩61,888 | ₩61,888 | ₩61,888 | 0.00% | 100 |
| 2026.09.30 | ₩61,831 | ₩61,831 | ₩61,620 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩61,620 |
| -0.34% |
| 200 |
| 2026.09.29 | ₩61,556 | ₩61,556 | ₩61,556 | ₩61,556 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩61,644 | ₩61,644 | ₩61,497 | ₩61,497 | -0.24% | 300 |
|---|
| 2026.09.25 | ₩62,716 | ₩62,716 | ₩62,716 | ₩62,716 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩62,581 | ₩62,581 | ₩62,581 | ₩62,581 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩62,538 | ₩62,538 | ₩62,538 | ₩62,538 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩63,378 | ₩63,378 | ₩63,378 | ₩63,378 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩63,099 | ₩63,099 | ₩63,099 | ₩63,099 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩61,257 | ₩61,541 | ₩61,257 | ₩61,541 | +0.46% | 100 |
|---|
| 2026.09.17 | ₩61,143 | ₩61,311 | ₩61,143 | ₩61,311 | +0.28% | 3.4천 |
|---|
| 2026.09.16 | ₩60,629 | ₩60,629 | ₩60,242 | ₩60,242 | -0.64% | 400 |
|---|
| 2026.09.15 | ₩60,277 | ₩60,277 | ₩60,277 | ₩60,277 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩61,003 | ₩61,003 | ₩60,629 | ₩60,704 | -0.49% | 1천 |
|---|
| 2026.09.11 | ₩61,469 | ₩61,469 | ₩61,469 | ₩61,469 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩61,209 | ₩61,209 | ₩61,209 | ₩61,209 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩61,960 | ₩61,960 | ₩61,960 | ₩61,960 | 0.00% | 200 |
|---|
| 2026.09.08 | ₩62,136 | ₩62,136 | ₩62,136 | ₩62,136 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩62,020 | ₩62,020 | ₩62,020 | ₩62,020 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩61,672 | ₩61,672 | ₩61,672 | ₩61,672 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩60,926 | ₩60,926 | ₩60,926 | ₩60,926 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩60,353 | ₩60,353 | ₩60,353 | ₩60,353 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩60,790 | ₩60,935 | ₩60,790 | ₩60,935 | +0.24% | 400 |
|---|
| 2026.08.28 | ₩61,143 | ₩61,143 | ₩61,143 | ₩61,143 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩61,217 | ₩61,218 | ₩61,217 | ₩61,218 | +0.00% | 600 |
|---|
| 2026.08.26 | ₩61,048 | ₩61,048 | ₩61,048 | ₩61,048 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩60,991 | ₩60,991 | ₩60,991 | ₩60,991 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩60,588 | ₩60,588 | ₩60,588 | ₩60,588 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩61,210 | ₩61,210 | ₩61,210 | ₩61,210 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩61,185 | ₩61,185 | ₩61,185 | ₩61,185 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩61,362 | ₩61,362 | ₩61,362 | ₩61,362 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩61,454 | ₩61,454 | ₩61,454 | ₩61,454 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩62,712 | ₩62,712 | ₩62,712 | ₩62,712 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩62,777 | ₩62,777 | ₩62,777 | ₩62,777 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩62,152 | ₩62,152 | ₩62,152 | ₩62,152 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩60,976 | ₩60,976 | ₩60,924 | ₩60,924 | -0.09% | 600 |
|---|
| 2026.08.11 | ₩60,723 | ₩60,723 | ₩60,516 | ₩60,516 | -0.34% | 800 |
|---|
| 2026.08.10 | ₩60,453 | ₩60,453 | ₩60,453 | ₩60,453 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩60,755 | ₩60,755 | ₩60,755 | ₩60,755 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩60,830 | ₩60,830 | ₩60,416 | ₩60,416 | -0.68% | 300 |
|---|
| 2026.08.05 | ₩61,277 | ₩61,277 | ₩60,914 | ₩60,914 | -0.59% | 300 |
|---|
| 2026.08.04 | ₩61,577 | ₩61,577 | ₩61,327 | ₩61,327 | -0.41% | 400 |
|---|
| 2026.08.03 | ₩59,775 | ₩59,975 | ₩59,775 | ₩59,975 | +0.33% | 200 |
|---|
| 2026.07.31 | ₩59,108 | ₩59,339 | ₩59,108 | ₩59,339 | +0.39% | 100 |
|---|
| 2026.07.30 | ₩58,787 | ₩59,204 | ₩58,787 | ₩59,204 | +0.71% | 500 |
|---|
| 2026.07.29 | ₩58,093 | ₩58,093 | ₩57,339 | ₩57,339 | -1.30% | 600 |
|---|
| 2026.07.28 | ₩58,563 | ₩58,563 | ₩58,563 | ₩58,563 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩58,774 | ₩59,037 | ₩58,774 | ₩59,037 | +0.45% | 200 |
|---|
| 2026.07.24 | ₩59,607 | ₩59,607 | ₩59,607 | ₩59,607 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩60,282 | ₩60,282 | ₩60,166 | ₩60,166 | -0.19% | 100 |
|---|
| 2026.07.22 | ₩61,014 | ₩61,014 | ₩61,014 | ₩61,014 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩60,780 | ₩60,780 | ₩60,780 | ₩60,780 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩59,802 | ₩59,802 | ₩59,469 | ₩59,469 | -0.56% | 300 |
|---|
| 2026.07.17 | ₩59,652 | ₩59,652 | ₩59,652 | ₩59,652 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩60,115 | ₩60,115 | ₩60,115 | ₩60,115 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩60,844 | ₩60,844 | ₩60,844 | ₩60,844 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩61,417 | ₩61,417 | ₩61,417 | ₩61,417 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩60,878 | ₩60,878 | ₩60,878 | ₩60,878 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩61,848 | ₩61,848 | ₩61,848 | ₩61,848 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩61,597 | ₩61,597 | ₩61,597 | ₩61,597 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩60,749 | ₩60,749 | ₩60,629 | ₩60,687 | -0.10% | 700 |
|---|
| 2026.07.07 | ₩60,934 | ₩60,934 | ₩60,934 | ₩60,934 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩62,431 | ₩62,458 | ₩62,110 | ₩62,110 | -0.52% | 1천 |
|---|
| 2026.07.02 | ₩61,277 | ₩61,277 | ₩61,277 | ₩61,277 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩63,085 | ₩63,085 | ₩62,927 | ₩62,927 | -0.25% | 400 |
|---|
| 2026.06.30 | ₩63,833 | ₩64,247 | ₩63,833 | ₩64,247 | +0.65% | 500 |
|---|
| 2026.06.29 | ₩62,538 | ₩63,199 | ₩62,024 | ₩63,199 | +1.06% | 3.4천 |
|---|
| 2026.06.26 | ₩62,988 | ₩62,992 | ₩62,652 | ₩62,652 | -0.53% | 700 |
|---|
| 2026.06.25 | ₩63,232 | ₩63,495 | ₩62,805 | ₩63,495 | +0.42% | 900 |
|---|
| 2026.06.24 | ₩62,258 | ₩62,258 | ₩61,921 | ₩61,921 | -0.54% | 300 |
|---|
| 2026.06.23 | ₩62,253 | ₩62,253 | ₩62,253 | ₩62,253 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩64,427 | ₩64,427 | ₩64,047 | ₩64,157 | -0.42% | 700 |
|---|
| 2026.06.18 | ₩63,820 | ₩63,820 | ₩63,820 | ₩63,820 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩62,311 | ₩62,311 | ₩62,263 | ₩62,263 | -0.08% | 200 |
|---|
| 2026.06.16 | ₩62,896 | ₩62,896 | ₩62,896 | ₩62,896 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩63,912 | ₩63,950 | ₩63,873 | ₩63,950 | +0.06% | 600 |
|---|
| 2026.06.12 | ₩62,582 | ₩62,582 | ₩62,582 | ₩62,582 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩62,002 | ₩62,002 | ₩62,002 | ₩62,002 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩60,843 | ₩60,843 | ₩59,868 | ₩59,868 | -1.60% | 1천 |
|---|
| 2026.06.09 | ₩61,844 | ₩61,844 | ₩59,602 | ₩60,585 | -2.04% | 1.5천 |
|---|
| 2026.06.08 | ₩61,093 | ₩61,093 | ₩61,093 | ₩61,093 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩60,222 | ₩60,273 | ₩60,189 | ₩60,273 | +0.08% | 400 |
|---|
| 2026.06.04 | ₩63,319 | ₩63,319 | ₩63,188 | ₩63,188 | -0.21% | 700 |
|---|
| 2026.06.03 | ₩63,586 | ₩63,606 | ₩63,527 | ₩63,527 | -0.09% | 600 |
|---|
| 2026.06.02 | ₩63,586 | ₩63,586 | ₩63,586 | ₩63,586 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩63,806 | ₩64,153 | ₩63,666 | ₩63,666 | -0.22% | 800 |
|---|
| 2026.05.29 | ₩63,726 | ₩63,726 | ₩63,453 | ₩63,453 | -0.43% | 400 |
|---|
| 2026.05.28 | ₩63,031 | ₩63,031 | ₩63,031 | ₩63,031 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩62,528 | ₩62,528 | ₩62,528 | ₩62,528 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩62,351 | ₩62,378 | ₩62,351 | ₩62,378 | +0.04% | 400 |
|---|
| 2026.05.22 | ₩61,130 | ₩61,130 | ₩60,970 | ₩60,970 | -0.26% | 300 |
|---|
| 2026.05.21 | ₩60,531 | ₩60,531 | ₩60,531 | ₩60,531 | 0.00% | 300 |
|---|
| 2026.05.20 | ₩59,254 | ₩59,746 | ₩59,254 | ₩59,746 | +0.83% | 200 |
|---|
| 2026.05.19 | ₩58,608 | ₩58,608 | ₩58,608 | ₩58,608 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩58,654 | ₩58,654 | ₩58,654 | ₩58,654 | 0.00% | 200 |
|---|
| 2026.05.15 | ₩59,328 | ₩59,328 | ₩59,136 | ₩59,136 | -0.32% | 200 |
|---|
| 2026.05.14 | ₩60,429 | ₩60,429 | ₩60,354 | ₩60,354 | -0.12% | 400 |
|---|
| 2026.05.13 | ₩60,536 | ₩60,536 | ₩60,135 | ₩60,313 | -0.37% | 700 |
|---|
| 2026.05.12 | ₩59,931 | ₩59,931 | ₩59,931 | ₩59,931 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩60,521 | ₩60,521 | ₩60,521 | ₩60,521 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩59,575 | ₩59,973 | ₩59,575 | ₩59,973 | +0.67% | 500 |
|---|
| 2026.05.07 | ₩58,309 | ₩58,309 | ₩58,309 | ₩58,309 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩58,799 | ₩58,799 | ₩58,799 | ₩58,799 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩57,759 | ₩58,168 | ₩57,759 | ₩58,168 | +0.71% | 300 |
|---|
| 2026.05.04 | ₩57,240 | ₩57,240 | ₩57,240 | ₩57,240 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩56,958 | ₩57,043 | ₩56,958 | ₩57,043 | +0.15% | 100 |
|---|
| 2026.04.30 | ₩55,797 | ₩56,410 | ₩55,797 | ₩56,410 | +1.10% | 300 |
|---|
| 2026.04.29 | ₩56,011 | ₩56,011 | ₩56,011 | ₩56,011 | 0.00% | 400 |
|---|
| 2026.04.28 | ₩55,951 | ₩55,951 | ₩55,951 | ₩55,951 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩56,529 | ₩56,529 | ₩56,529 | ₩56,529 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩56,108 | ₩56,108 | ₩56,108 | ₩56,108 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩55,824 | ₩55,824 | ₩55,453 | ₩55,453 | -0.66% | 200 |
|---|
| 2026.04.22 | ₩56,095 | ₩56,095 | ₩56,095 | ₩56,095 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩55,187 | ₩55,187 | ₩55,187 | ₩55,187 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩55,664 | ₩55,664 | ₩55,628 | ₩55,628 | -0.06% | 100 |
|---|
| 2026.04.17 | ₩55,810 | ₩55,810 | ₩55,762 | ₩55,762 | -0.09% | 200 |
|---|
| 2026.04.16 | ₩55,158 | ₩55,158 | ₩55,158 | ₩55,158 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩54,781 | ₩54,781 | ₩54,781 | ₩54,781 | 0.00% | 200 |
|---|
| 2026.04.14 | ₩53,928 | ₩54,299 | ₩53,928 | ₩54,299 | +0.69% | 1천 |
|---|
| 2026.04.13 | ₩53,381 | ₩53,745 | ₩53,381 | ₩53,745 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩53,289 | ₩53,289 | ₩53,289 | ₩53,289 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩53,194 | ₩53,237 | ₩53,194 | ₩53,237 | +0.08% | 300 |
|---|
| 2026.04.08 | ₩52,707 | ₩52,707 | ₩52,707 | ₩52,707 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩51,777 | ₩51,777 | ₩51,777 | ₩51,777 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩51,750 | ₩51,750 | ₩51,750 | ₩51,750 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩51,570 | ₩51,570 | ₩51,570 | ₩51,570 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩51,502 | ₩51,502 | ₩51,502 | ₩51,502 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩50,424 | ₩51,020 | ₩50,424 | ₩51,020 | +1.18% | 300 |
|---|
| 2026.03.30 | ₩50,244 | ₩50,244 | ₩49,581 | ₩49,581 | -1.32% | 300 |
|---|
| 2026.03.27 | ₩50,298 | ₩50,298 | ₩50,184 | ₩50,184 | -0.23% | 300 |
|---|
| 2026.03.26 | ₩50,846 | ₩50,846 | ₩50,846 | ₩50,846 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩51,712 | ₩51,712 | ₩51,688 | ₩51,688 | -0.05% | 500 |
|---|
| 2026.03.24 | ₩51,495 | ₩51,495 | ₩51,495 | ₩51,495 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩51,578 | ₩51,578 | ₩51,578 | ₩51,578 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩51,102 | ₩51,102 | ₩51,102 | ₩51,102 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩52,172 | ₩52,172 | ₩52,172 | ₩52,172 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩52,388 | ₩52,388 | ₩52,388 | ₩52,388 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩52,716 | ₩52,716 | ₩52,716 | ₩52,716 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩52,513 | ₩52,513 | ₩52,393 | ₩52,393 | -0.23% | 200 |
|---|
| 2026.03.13 | ₩51,526 | ₩51,575 | ₩51,526 | ₩51,575 | +0.10% | 700 |
|---|
| 2026.03.12 | ₩51,543 | ₩51,543 | ₩51,543 | ₩51,543 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩52,480 | ₩52,480 | ₩52,480 | ₩52,480 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩52,380 | ₩52,380 | ₩52,380 | ₩52,380 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩52,245 | ₩52,245 | ₩52,245 | ₩52,245 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩51,580 | ₩51,580 | ₩51,580 | ₩51,580 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩52,445 | ₩52,445 | ₩52,445 | ₩52,445 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩53,065 | ₩53,065 | ₩53,065 | ₩53,065 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩52,425 | ₩52,425 | ₩52,425 | ₩52,425 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩53,374 | ₩53,374 | ₩53,374 | ₩53,374 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩53,382 | ₩53,382 | ₩53,382 | ₩53,382 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩53,701 | ₩53,717 | ₩53,701 | ₩53,717 | +0.03% | 400 |
|---|
| 2026.02.25 | ₩53,955 | ₩54,008 | ₩53,955 | ₩54,008 | +0.10% | 100 |
|---|
| 2026.02.24 | ₩53,688 | ₩53,688 | ₩53,688 | ₩53,688 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩53,205 | ₩53,205 | ₩53,205 | ₩53,205 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩53,665 | ₩53,665 | ₩53,665 | ₩53,665 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩53,034 | ₩53,158 | ₩53,021 | ₩53,158 | +0.23% | 3.3천 |
|---|
| 2026.02.18 | ₩53,192 | ₩53,192 | ₩53,192 | ₩53,192 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩52,840 | ₩52,840 | ₩52,840 | ₩52,840 | 0.00% | 300 |
|---|
| 2026.02.13 | ₩52,767 | ₩53,388 | ₩52,767 | ₩53,129 | +0.69% | 1.4천 |
|---|
| 2026.02.12 | ₩53,888 | ₩53,888 | ₩53,034 | ₩53,035 | -1.58% | 600 |
|---|
| 2026.02.11 | ₩53,341 | ₩53,488 | ₩53,341 | ₩53,396 | +0.10% | 500 |
|---|
| 2026.02.10 | ₩52,871 | ₩52,871 | ₩52,871 | ₩52,871 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩52,820 | ₩53,114 | ₩52,820 | ₩53,099 | +0.53% | 700 |
|---|
| 2026.02.06 | ₩52,973 | ₩52,973 | ₩52,973 | ₩52,973 | 0.00% | 200 |
|---|
| 2026.02.05 | ₩51,869 | ₩51,869 | ₩51,869 | ₩51,869 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩53,675 | ₩53,675 | ₩52,488 | ₩52,488 | -2.21% | 600 |
|---|
| 2026.02.03 | ₩53,858 | ₩53,858 | ₩53,858 | ₩53,858 | 0.00% | 200 |
|---|
| 2026.02.02 | ₩53,982 | ₩53,982 | ₩53,862 | ₩53,888 | -0.17% | 500 |
|---|
| 2026.01.30 | ₩53,236 | ₩53,236 | ₩53,236 | ₩53,236 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩53,768 | ₩53,768 | ₩53,305 | ₩53,305 | -0.86% | 400 |
|---|
| 2026.01.28 | ₩53,474 | ₩53,544 | ₩53,474 | ₩53,544 | +0.13% | 300 |
|---|
| 2026.01.27 | ₩53,254 | ₩53,254 | ₩53,254 | ₩53,254 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩53,114 | ₩53,114 | ₩52,903 | ₩52,903 | -0.40% | 400 |
|---|
| 2026.01.23 | ₩53,061 | ₩53,061 | ₩52,941 | ₩52,986 | -0.14% | 5.3천 |
|---|
| 2026.01.22 | ₩53,047 | ₩53,047 | ₩52,995 | ₩52,995 | -0.10% | 1.1천 |
|---|
| 2026.01.21 | ₩52,033 | ₩52,545 | ₩52,033 | ₩52,545 | +0.99% | 2.6만 |
|---|
| 2026.01.20 | ₩52,060 | ₩52,060 | ₩51,954 | ₩51,954 | -0.20% | 200 |
|---|
| 2026.01.16 | ₩52,966 | ₩52,966 | ₩52,966 | ₩52,966 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩52,983 | ₩52,983 | ₩52,983 | ₩52,983 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩52,767 | ₩52,767 | ₩52,767 | ₩52,767 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩53,055 | ₩53,055 | ₩53,055 | ₩53,055 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩52,994 | ₩53,118 | ₩52,994 | ₩53,118 | +0.23% | 200 |
|---|
| 2026.01.09 | ₩53,047 | ₩53,047 | ₩53,033 | ₩53,033 | -0.03% | 1.1만 |
|---|
| 2026.01.08 | ₩52,527 | ₩52,545 | ₩52,527 | ₩52,545 | +0.04% | 300 |
|---|
| 2026.01.07 | ₩52,674 | ₩52,740 | ₩52,549 | ₩52,549 | -0.24% | 2.6천 |
|---|
| 2026.01.06 | ₩52,634 | ₩52,843 | ₩52,634 | ₩52,843 | +0.40% | 500 |
|---|
| 2026.01.05 | ₩52,540 | ₩52,628 | ₩52,540 | ₩52,628 | +0.17% | 300 |
|---|
| 2026.01.02 | ₩52,160 | ₩52,160 | ₩52,160 | ₩52,160 | 0.00% | 400 |
|---|
| 2025.12.31 | ₩52,146 | ₩52,146 | ₩52,146 | ₩52,146 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩52,540 | ₩52,540 | ₩52,507 | ₩52,507 | -0.06% | 400 |
|---|
| 2025.12.29 | ₩52,767 | ₩52,767 | ₩52,726 | ₩52,727 | -0.08% | 400 |
|---|
| 2025.12.26 | ₩53,274 | ₩53,408 | ₩53,013 | ₩53,013 | -0.49% | 1.5천 |
|---|
| 2025.12.24 | ₩53,135 | ₩53,135 | ₩53,135 | ₩53,135 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩52,963 | ₩52,963 | ₩52,963 | ₩52,963 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩52,815 | ₩52,815 | ₩52,815 | ₩52,815 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩52,260 | ₩52,473 | ₩52,260 | ₩52,448 | +0.36% | 500 |
|---|
| 2025.12.18 | ₩52,233 | ₩52,233 | ₩52,054 | ₩52,054 | -0.34% | 1.2천 |
|---|
| 2025.12.17 | ₩52,353 | ₩52,353 | ₩51,688 | ₩51,688 | -1.27% | 600 |
|---|
| 2025.12.16 | ₩52,261 | ₩52,261 | ₩52,261 | ₩52,261 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩52,660 | ₩52,660 | ₩52,404 | ₩52,404 | -0.49% | 400 |
|---|
| 2025.12.12 | ₩52,220 | ₩52,500 | ₩52,220 | ₩52,448 | +0.44% | 500 |
|---|
| 2025.12.11 | ₩52,868 | ₩52,868 | ₩52,868 | ₩52,868 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩52,567 | ₩52,824 | ₩52,567 | ₩52,824 | +0.49% | 500 |
|---|
| 2025.12.09 | ₩52,443 | ₩52,443 | ₩52,443 | ₩52,443 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩52,391 | ₩52,391 | ₩52,391 | ₩52,391 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩52,623 | ₩52,636 | ₩52,623 | ₩52,636 | +0.03% | 400 |
|---|
| 2025.12.04 | ₩52,595 | ₩52,595 | ₩52,595 | ₩52,595 | 0.00% | 200 |
|---|
| 2025.12.03 | ₩52,571 | ₩52,571 | ₩52,571 | ₩52,571 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩52,286 | ₩52,393 | ₩52,286 | ₩52,343 | +0.11% | 1.3천 |
|---|
| 2025.12.01 | ₩52,448 | ₩52,448 | ₩52,448 | ₩52,448 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩52,814 | ₩52,814 | ₩52,814 | ₩52,814 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩52,273 | ₩52,527 | ₩52,273 | ₩52,501 | +0.44% | 200 |
|---|
| 2025.11.25 | ₩51,926 | ₩52,076 | ₩51,926 | ₩52,076 | +0.29% | 300 |
|---|
| 2025.11.24 | ₩51,811 | ₩51,811 | ₩51,811 | ₩51,811 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩50,278 | ₩50,278 | ₩50,278 | ₩50,278 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩49,938 | ₩49,938 | ₩49,938 | ₩49,938 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩51,392 | ₩51,472 | ₩51,297 | ₩51,297 | -0.18% | 2천 |
|---|
| 2025.11.18 | ₩51,619 | ₩51,619 | ₩51,138 | ₩51,138 | -0.93% | 700 |
|---|
| 2025.11.17 | ₩52,340 | ₩52,340 | ₩51,715 | ₩51,715 | -1.19% | 300 |
|---|
| 2025.11.14 | ₩51,939 | ₩52,687 | ₩51,939 | ₩52,188 | +0.48% | 900 |
|---|
| 2025.11.13 | ₩52,025 | ₩52,086 | ₩52,025 | ₩52,076 | +0.10% | 1.3천 |
|---|
| 2025.11.12 | ₩54,102 | ₩54,102 | ₩53,541 | ₩53,720 | -0.71% | 6.6만 |
|---|
| 2025.11.11 | ₩53,955 | ₩53,955 | ₩53,248 | ₩53,541 | -0.77% | 3.4만 |
|---|
| 2025.11.10 | ₩53,848 | ₩54,222 | ₩53,848 | ₩54,198 | +0.65% | 1.4천 |
|---|
| 2025.11.07 | ₩53,023 | ₩53,023 | ₩53,023 | ₩53,023 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩53,065 | ₩53,065 | ₩53,065 | ₩53,065 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩54,429 | ₩54,429 | ₩54,429 | ₩54,429 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩53,728 | ₩53,728 | ₩53,728 | ₩53,728 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩55,116 | ₩55,116 | ₩55,100 | ₩55,100 | -0.03% | 1.1만 |
|---|
| 2025.10.31 | ₩54,956 | ₩54,956 | ₩54,783 | ₩54,852 | -0.19% | 1.3천 |
|---|
| 2025.10.30 | ₩54,373 | ₩54,373 | ₩54,373 | ₩54,373 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩55,556 | ₩55,556 | ₩55,399 | ₩55,399 | -0.28% | 200 |
|---|
| 2025.10.28 | ₩55,079 | ₩55,079 | ₩55,079 | ₩55,079 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩54,901 | ₩54,901 | ₩54,901 | ₩54,901 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩54,622 | ₩54,622 | ₩54,102 | ₩54,201 | -0.77% | 1.7천 |
|---|
| 2025.10.23 | ₩54,022 | ₩54,022 | ₩53,234 | ₩53,595 | -0.79% | 1.9천 |
|---|
| 2025.10.22 | ₩53,282 | ₩53,282 | ₩53,282 | ₩53,282 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩53,782 | ₩53,782 | ₩53,739 | ₩53,739 | -0.08% | 100 |
|---|
| 2025.10.20 | ₩53,835 | ₩53,835 | ₩53,798 | ₩53,798 | -0.07% | 300 |
|---|
| 2025.10.17 | ₩53,240 | ₩53,240 | ₩53,240 | ₩53,240 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩53,065 | ₩53,065 | ₩53,065 | ₩53,065 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩53,501 | ₩53,501 | ₩53,501 | ₩53,501 | 0.00% | 200 |
|---|
| 2025.10.14 | ₩53,262 | ₩53,262 | ₩53,262 | ₩53,262 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩53,336 | ₩53,336 | ₩53,336 | ₩53,336 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩52,347 | ₩52,347 | ₩52,347 | ₩52,347 | 0.00% | 100 |
|---|