시장 데이터를 불러오는 중
전체 종목
라리마 테라퓨틱스 과거 주가
Larimar Therapeutics, Inc. - Common Stock · LRMR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Larimar Therapeutics, Inc. - Common Stock · LRMR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,967 | ₩4,074 | ₩3,498 | ₩3,578 | -9.80% | 449만 |
| 2026.09.28–2026.10.02 | ₩4,074 | ₩4,330 | ₩3,913 | ₩3,967 | -2.63% | 590.5만 |
| 2026.09.21–2026.09.25 | ₩5,146 | ₩5,314 | ₩4,047 | ₩4,121 | -19.92% | 1067.8만 |
| 2026.09.14–2026.09.18 | ₩5,267 | ₩5,522 | ₩4,959 | ₩5,079 | -3.56% | 681.4만 |
| 2026.09.08–2026.09.11 | ₩5,039 | ₩5,589 | ₩4,985 | ₩5,253 | +4.26% | 501.6만 |
| 2026.08.31–2026.09.04 | ₩5,334 | ₩5,461 | ₩5,052 | ₩5,133 | -3.77% | 341.2만 |
| 2026.08.24–2026.08.28 | ₩5,669 | ₩5,676 | ₩5,267 | ₩5,374 | -5.20% | 404.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,803 |
| ₩5,924 |
| ₩5,327 |
| ₩5,602 |
| -3.46% |
| 484.2만 |
| 2026.08.10–2026.08.14 | ₩5,562 | ₩5,984 | ₩5,367 | ₩5,843 | +5.06% | 691.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩5,133 | ₩5,776 | ₩5,012 | ₩5,575 | +8.62% | 514.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,361 | ₩5,441 | ₩4,825 | ₩5,119 | -4.50% | 740.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,039 | ₩5,589 | ₩4,999 | ₩5,361 | +6.38% | 560.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,615 | ₩5,656 | ₩4,738 | ₩4,959 | -11.69% | 813.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩4,409 | ₩5,790 | ₩4,302 | ₩5,736 | +30.09% | 1282.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,007 | ₩4,536 | ₩3,913 | ₩4,369 | +9.03% | 2168.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,892 | ₩5,169 | ₩4,335 | ₩4,905 | +0.27% | 1628만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,717 | ₩5,153 | ₩4,543 | ₩4,878 | +3.41% | 812.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,302 | ₩4,999 | ₩4,067 | ₩4,650 | +8.10% | 1271.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,691 | ₩4,858 | ₩4,181 | ₩4,248 | -9.43% | 882.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,677 | ₩4,918 | ₩4,563 | ₩4,664 | -0.29% | 491.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,798 | ₩4,910 | ₩4,302 | ₩4,624 | -3.63% | 894.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,361 | ₩5,649 | ₩4,610 | ₩4,798 | -10.50% | 1070.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,267 | ₩5,743 | ₩5,166 | ₩5,320 | +1.02% | 956.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩6,098 | ₩6,245 | ₩5,213 | ₩5,280 | -13.41% | 805만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,393 | ₩6,480 | ₩5,850 | ₩6,084 | -4.82% | 516.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,500 | ₩6,761 | ₩6,252 | ₩6,433 | -1.03% | 640.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,419 | ₩7,170 | ₩6,326 | ₩6,500 | +1.25% | 771.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,138 | ₩6,460 | ₩5,642 | ₩6,419 | +4.59% | 574.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,111 | ₩6,500 | ₩5,991 | ₩6,192 | +1.32% | 1062.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,285 | ₩6,600 | ₩5,629 | ₩6,017 | -4.26% | 1016.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,942 | ₩8,041 | ₩5,964 | ₩6,158 | -11.29% | 1404.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,736 | ₩7,675 | ₩6,594 | ₩6,996 | +3.86% | 1310.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩3,967 | ₩8,604 | ₩3,639 | ₩7,116 | +79.39% | 1.7억 |
|---|
| 2026.02.17–2026.02.20 | ₩4,222 | ₩4,262 | ₩3,873 | ₩3,980 | -5.71% | 369.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩4,530 | ₩4,664 | ₩4,215 | ₩4,222 | -6.80% | 288.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩4,691 | ₩4,838 | ₩4,101 | ₩4,516 | -3.71% | 561.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩4,878 | ₩5,039 | ₩4,610 | ₩4,744 | -2.75% | 703만 |
|---|
| 2026.01.20–2026.01.23 | ₩4,128 | ₩4,985 | ₩4,088 | ₩4,945 | +19.81% | 546.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,490 | ₩4,845 | ₩4,134 | ₩4,195 | -6.57% | 670.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,677 | ₩4,717 | ₩4,429 | ₩4,463 | -4.58% | 487.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,213 | ₩5,367 | ₩4,597 | ₩4,650 | -10.80% | 337.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,878 | ₩5,428 | ₩4,758 | ₩5,267 | +7.97% | 401.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,495 | ₩5,562 | ₩4,476 | ₩4,892 | -10.98% | 811.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,039 | ₩5,487 | ₩4,972 | ₩5,428 | +7.71% | 511만 |
|---|
| 2025.12.01–2025.12.05 | ₩4,664 | ₩5,093 | ₩4,181 | ₩4,959 | +6.32% | 908.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩4,711 | ₩5,079 | ₩4,704 | ₩4,744 | +0.71% | 590.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩4,530 | ₩4,932 | ₩4,436 | ₩4,771 | +5.33% | 762.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,784 | ₩4,985 | ₩4,315 | ₩4,530 | -5.32% | 656.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,173 | ₩5,441 | ₩4,242 | ₩4,637 | -10.36% | 1087.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩5,709 | ₩6,024 | ₩5,200 | ₩5,213 | -8.69% | 562만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,830 | ₩5,991 | ₩5,180 | ₩5,642 | -3.22% | 934만 |
|---|
| 2025.10.13–2025.10.17 | ₩5,910 | ₩6,071 | ₩5,193 | ₩5,629 | -4.76% | 894.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,071 | ₩6,084 | ₩5,593 | ₩5,843 | -3.75% | 265만 |
|---|