시장 데이터를 불러오는 중
전체 종목
라리마 테라퓨틱스 과거 주가
Larimar Therapeutics, Inc. - Common Stock · LRMR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Larimar Therapeutics, Inc. - Common Stock · LRMR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,970 | ₩4,077 | ₩3,500 | ₩3,581 | -9.80% | 449만 |
| 2026.09.28–2026.10.02 | ₩4,077 | ₩4,333 | ₩3,916 | ₩3,970 | -2.63% | 590.5만 |
| 2026.09.21–2026.09.25 | ₩5,150 | ₩5,318 | ₩4,050 | ₩4,124 | -19.92% | 1067.8만 |
| 2026.09.14–2026.09.18 | ₩5,271 | ₩5,526 | ₩4,962 | ₩5,083 | -3.56% | 681.4만 |
| 2026.09.08–2026.09.11 | ₩5,043 | ₩5,593 | ₩4,989 | ₩5,257 | +4.26% | 501.6만 |
| 2026.08.31–2026.09.04 | ₩5,338 | ₩5,465 | ₩5,056 | ₩5,137 | -3.77% | 341.2만 |
| 2026.08.24–2026.08.28 | ₩5,673 | ₩5,680 | ₩5,271 | ₩5,378 | -5.20% | 404.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,807 |
| ₩5,928 |
| ₩5,331 |
| ₩5,606 |
| -3.46% |
| 484.2만 |
| 2026.08.10–2026.08.14 | ₩5,566 | ₩5,988 | ₩5,371 | ₩5,847 | +5.06% | 691.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩5,137 | ₩5,780 | ₩5,016 | ₩5,579 | +8.62% | 514.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,365 | ₩5,445 | ₩4,828 | ₩5,123 | -4.50% | 740.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,043 | ₩5,593 | ₩5,003 | ₩5,365 | +6.38% | 560.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,619 | ₩5,660 | ₩4,741 | ₩4,962 | -11.69% | 813.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩4,412 | ₩5,794 | ₩4,305 | ₩5,740 | +30.09% | 1282.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,010 | ₩4,540 | ₩3,916 | ₩4,372 | +9.03% | 2168.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,895 | ₩5,173 | ₩4,339 | ₩4,909 | +0.27% | 1628만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,721 | ₩5,157 | ₩4,547 | ₩4,882 | +3.41% | 812.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,305 | ₩5,003 | ₩4,070 | ₩4,654 | +8.10% | 1271.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,694 | ₩4,862 | ₩4,184 | ₩4,251 | -9.43% | 882.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,681 | ₩4,922 | ₩4,567 | ₩4,667 | -0.29% | 491.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,801 | ₩4,914 | ₩4,305 | ₩4,627 | -3.63% | 894.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,365 | ₩5,653 | ₩4,614 | ₩4,801 | -10.50% | 1070.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,271 | ₩5,747 | ₩5,170 | ₩5,324 | +1.02% | 956.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩6,102 | ₩6,250 | ₩5,217 | ₩5,284 | -13.41% | 805만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,397 | ₩6,485 | ₩5,854 | ₩6,089 | -4.82% | 516.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,505 | ₩6,766 | ₩6,257 | ₩6,438 | -1.03% | 640.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,424 | ₩7,175 | ₩6,330 | ₩6,505 | +1.25% | 771.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,143 | ₩6,464 | ₩5,646 | ₩6,424 | +4.59% | 574.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,116 | ₩6,505 | ₩5,995 | ₩6,196 | +1.32% | 1062.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,290 | ₩6,605 | ₩5,633 | ₩6,022 | -4.26% | 1016.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,947 | ₩8,047 | ₩5,968 | ₩6,163 | -11.29% | 1404.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,741 | ₩7,681 | ₩6,599 | ₩7,001 | +3.86% | 1310.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩3,970 | ₩8,610 | ₩3,641 | ₩7,122 | +79.39% | 1.7억 |
|---|
| 2026.02.17–2026.02.20 | ₩4,225 | ₩4,265 | ₩3,876 | ₩3,983 | -5.71% | 369.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩4,533 | ₩4,667 | ₩4,218 | ₩4,225 | -6.80% | 288.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩4,694 | ₩4,842 | ₩4,104 | ₩4,520 | -3.71% | 561.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩4,882 | ₩5,043 | ₩4,614 | ₩4,748 | -2.75% | 703만 |
|---|
| 2026.01.20–2026.01.23 | ₩4,131 | ₩4,989 | ₩4,091 | ₩4,949 | +19.81% | 546.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,493 | ₩4,848 | ₩4,137 | ₩4,198 | -6.57% | 670.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,681 | ₩4,721 | ₩4,433 | ₩4,466 | -4.58% | 487.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,217 | ₩5,371 | ₩4,600 | ₩4,654 | -10.80% | 337.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,882 | ₩5,432 | ₩4,761 | ₩5,271 | +7.97% | 401.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,499 | ₩5,566 | ₩4,479 | ₩4,895 | -10.98% | 811.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,043 | ₩5,491 | ₩4,976 | ₩5,432 | +7.71% | 511만 |
|---|
| 2025.12.01–2025.12.05 | ₩4,667 | ₩5,096 | ₩4,184 | ₩4,962 | +6.32% | 908.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩4,714 | ₩5,083 | ₩4,707 | ₩4,748 | +0.71% | 590.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩4,533 | ₩4,935 | ₩4,439 | ₩4,775 | +5.33% | 762.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,788 | ₩4,989 | ₩4,319 | ₩4,533 | -5.32% | 656.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,177 | ₩5,445 | ₩4,245 | ₩4,640 | -10.36% | 1087.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩5,713 | ₩6,029 | ₩5,204 | ₩5,217 | -8.69% | 562만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,834 | ₩5,995 | ₩5,184 | ₩5,646 | -3.22% | 934만 |
|---|
| 2025.10.13–2025.10.17 | ₩5,915 | ₩6,075 | ₩5,197 | ₩5,633 | -4.76% | 894.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,075 | ₩6,089 | ₩5,597 | ₩5,847 | -3.75% | 265만 |
|---|