시장 데이터를 불러오는 중
전체 종목
라리마 테라퓨틱스 과거 주가
Larimar Therapeutics, Inc. - Common Stock · LRMR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Larimar Therapeutics, Inc. - Common Stock · LRMR · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,966 | ₩4,074 | ₩3,497 | ₩3,578 | -9.80% | 449만 |
| 2026.09.28–2026.10.02 | ₩4,074 | ₩4,330 | ₩3,913 | ₩3,966 | -2.63% | 590.5만 |
| 2026.09.21–2026.09.25 | ₩5,146 | ₩5,313 | ₩4,047 | ₩4,121 | -19.92% | 1067.8만 |
| 2026.09.14–2026.09.18 | ₩5,266 | ₩5,521 | ₩4,958 | ₩5,079 | -3.56% | 681.4만 |
| 2026.09.08–2026.09.11 | ₩5,038 | ₩5,588 | ₩4,985 | ₩5,253 | +4.26% | 501.6만 |
| 2026.08.31–2026.09.04 | ₩5,333 | ₩5,461 | ₩5,052 | ₩5,132 | -3.77% | 341.2만 |
| 2026.08.24–2026.08.28 | ₩5,668 | ₩5,675 | ₩5,266 | ₩5,373 | -5.20% | 404.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,802 |
| ₩5,923 |
| ₩5,327 |
| ₩5,601 |
| -3.46% |
| 484.2만 |
| 2026.08.10–2026.08.14 | ₩5,561 | ₩5,983 | ₩5,367 | ₩5,842 | +5.06% | 691.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩5,132 | ₩5,775 | ₩5,012 | ₩5,574 | +8.62% | 514.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩5,360 | ₩5,440 | ₩4,824 | ₩5,119 | -4.50% | 740.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩5,038 | ₩5,588 | ₩4,998 | ₩5,360 | +6.38% | 560.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩5,615 | ₩5,655 | ₩4,737 | ₩4,958 | -11.69% | 813.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩4,409 | ₩5,789 | ₩4,301 | ₩5,735 | +30.09% | 1282.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩4,007 | ₩4,536 | ₩3,913 | ₩4,368 | +9.03% | 2168.3만 |
|---|
| 2026.06.22–2026.06.26 | ₩4,891 | ₩5,168 | ₩4,335 | ₩4,904 | +0.27% | 1628만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,717 | ₩5,152 | ₩4,543 | ₩4,878 | +3.41% | 812.2만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,301 | ₩4,998 | ₩4,067 | ₩4,650 | +8.10% | 1271.9만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,690 | ₩4,858 | ₩4,181 | ₩4,248 | -9.43% | 882.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,677 | ₩4,918 | ₩4,563 | ₩4,663 | -0.29% | 491.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩4,797 | ₩4,910 | ₩4,301 | ₩4,623 | -3.63% | 894.1만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,360 | ₩5,648 | ₩4,610 | ₩4,797 | -10.50% | 1070.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩5,266 | ₩5,742 | ₩5,166 | ₩5,320 | +1.02% | 956.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩6,097 | ₩6,244 | ₩5,213 | ₩5,280 | -13.41% | 805만 |
|---|
| 2026.04.20–2026.04.24 | ₩6,392 | ₩6,479 | ₩5,849 | ₩6,084 | -4.82% | 516.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩6,499 | ₩6,760 | ₩6,251 | ₩6,432 | -1.03% | 640.8만 |
|---|
| 2026.04.06–2026.04.10 | ₩6,419 | ₩7,169 | ₩6,325 | ₩6,499 | +1.25% | 771.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩6,137 | ₩6,459 | ₩5,641 | ₩6,419 | +4.59% | 574.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩6,110 | ₩6,499 | ₩5,990 | ₩6,191 | +1.32% | 1062.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩6,285 | ₩6,600 | ₩5,628 | ₩6,017 | -4.26% | 1016.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩6,941 | ₩8,040 | ₩5,963 | ₩6,157 | -11.29% | 1404.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩6,735 | ₩7,674 | ₩6,593 | ₩6,995 | +3.86% | 1310.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩3,966 | ₩8,603 | ₩3,638 | ₩7,116 | +79.39% | 1.7억 |
|---|
| 2026.02.17–2026.02.20 | ₩4,221 | ₩4,261 | ₩3,873 | ₩3,980 | -5.71% | 369.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩4,529 | ₩4,663 | ₩4,214 | ₩4,221 | -6.80% | 288.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩4,690 | ₩4,837 | ₩4,100 | ₩4,516 | -3.71% | 561.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩4,878 | ₩5,038 | ₩4,610 | ₩4,744 | -2.75% | 703만 |
|---|
| 2026.01.20–2026.01.23 | ₩4,127 | ₩4,985 | ₩4,087 | ₩4,945 | +19.81% | 546.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩4,489 | ₩4,844 | ₩4,134 | ₩4,194 | -6.57% | 670.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩4,677 | ₩4,717 | ₩4,429 | ₩4,462 | -4.58% | 487.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩5,213 | ₩5,367 | ₩4,596 | ₩4,650 | -10.80% | 337.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩4,878 | ₩5,427 | ₩4,757 | ₩5,266 | +7.97% | 401.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩5,494 | ₩5,561 | ₩4,476 | ₩4,891 | -10.98% | 811.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩5,038 | ₩5,486 | ₩4,971 | ₩5,427 | +7.71% | 511만 |
|---|
| 2025.12.01–2025.12.05 | ₩4,663 | ₩5,092 | ₩4,181 | ₩4,958 | +6.32% | 908.9만 |
|---|
| 2025.11.24–2025.11.28 | ₩4,710 | ₩5,079 | ₩4,703 | ₩4,744 | +0.71% | 590.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩4,529 | ₩4,931 | ₩4,435 | ₩4,770 | +5.33% | 762.1만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,784 | ₩4,985 | ₩4,315 | ₩4,529 | -5.32% | 656.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩5,172 | ₩5,440 | ₩4,241 | ₩4,636 | -10.36% | 1087.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩5,708 | ₩6,023 | ₩5,199 | ₩5,213 | -8.69% | 562만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,829 | ₩5,990 | ₩5,179 | ₩5,641 | -3.22% | 934만 |
|---|
| 2025.10.13–2025.10.17 | ₩5,909 | ₩6,070 | ₩5,193 | ₩5,628 | -4.76% | 894.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩6,070 | ₩6,084 | ₩5,592 | ₩5,842 | -3.75% | 265만 |
|---|