시장 데이터를 불러오는 중
전체 종목
Corgi LRN 2x Daily ETF 과거 주가
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,933 | ₩31,933 | ₩31,933 | ₩31,933 | 0.00% | 100 |
| 2026.10.08 | ₩29,092 | ₩29,092 | ₩29,092 | ₩29,092 | 0.00% | 100 |
| 2026.10.07 | ₩28,020 | ₩28,020 | ₩28,020 | ₩28,020 | 0.00% | 100 |
| 2026.10.06 | ₩27,819 | ₩27,819 | ₩27,819 | ₩27,819 | 0.00% | 100 |
| 2026.10.05 | ₩27,484 | ₩27,484 | ₩27,484 | ₩27,484 | 0.00% | 100 |
| 2026.10.02 | ₩27,591 | ₩27,604 | ₩27,256 | ₩27,256 | -1.21% | 300 |
| 2026.10.01 | ₩27,135 | ₩27,135 | ₩26,733 | ₩26,733 | -1.48% | 100 |
| 2026.09.30 | ₩26,854 | ₩26,854 | ₩26,653 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,653 |
| -0.75% |
| 300 |
| 2026.09.29 | ₩25,326 | ₩25,326 | ₩25,326 | ₩25,326 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,956 | ₩25,956 | ₩25,956 | ₩25,956 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,444 | ₩27,444 | ₩27,444 | ₩27,444 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,315 | ₩28,529 | ₩28,315 | ₩28,529 | +0.76% | 200 |
|---|
| 2026.09.23 | ₩27,256 | ₩27,256 | ₩27,256 | ₩27,256 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,470 | ₩27,604 | ₩27,470 | ₩27,604 | +0.49% | 100 |
|---|
| 2026.09.21 | ₩28,221 | ₩28,221 | ₩28,221 | ₩28,221 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,623 | ₩28,623 | ₩27,712 | ₩27,712 | -3.18% | 400 |
|---|
| 2026.09.17 | ₩29,199 | ₩29,199 | ₩29,199 | ₩29,199 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,928 | ₩30,928 | ₩30,043 | ₩30,043 | -2.86% | 400 |
|---|
| 2026.09.15 | ₩31,075 | ₩31,075 | ₩31,075 | ₩31,075 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,526 | ₩30,526 | ₩30,526 | ₩30,526 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,110 | ₩30,110 | ₩30,110 | ₩30,110 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,628 | ₩29,628 | ₩29,628 | ₩29,628 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,003 | ₩30,003 | ₩30,003 | ₩30,003 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,928 | ₩30,928 | ₩30,325 | ₩30,325 | -1.95% | 600 |
|---|
| 2026.09.04 | ₩32,080 | ₩32,080 | ₩32,080 | ₩32,080 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,964 | ₩32,964 | ₩32,964 | ₩32,964 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,050 | ₩34,050 | ₩34,050 | ₩34,050 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,715 | ₩33,715 | ₩33,715 | ₩33,715 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,214 | ₩32,214 | ₩32,214 | ₩32,214 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,871 | ₩32,871 | ₩32,871 | ₩32,871 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,710 | ₩32,710 | ₩32,710 | ₩32,710 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,959 | ₩31,959 | ₩31,959 | ₩31,959 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,557 | ₩31,557 | ₩31,557 | ₩31,557 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,093 | ₩32,093 | ₩32,093 | ₩32,093 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,531 | ₩31,531 | ₩31,531 | ₩31,531 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,450 | ₩31,450 | ₩31,450 | ₩31,450 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,155 | ₩31,155 | ₩31,155 | ₩31,155 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,289 | ₩31,289 | ₩31,289 | ₩31,289 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,154 | ₩28,154 | ₩28,154 | ₩28,154 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,475 | ₩28,475 | ₩28,475 | ₩28,475 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,614 | ₩29,614 | ₩29,494 | ₩29,494 | -0.41% | 100 |
|---|
| 2026.08.07 | ₩30,753 | ₩30,753 | ₩30,753 | ₩30,753 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,467 | ₩29,467 | ₩29,467 | ₩29,467 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,048 | ₩31,048 | ₩31,048 | ₩31,048 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,521 | ₩29,521 | ₩29,521 | ₩29,521 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩29,239 | ₩29,239 | ₩29,239 | ₩29,239 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,472 | ₩30,472 | ₩29,601 | ₩29,601 | -2.86% | 300 |
|---|
| 2026.07.30 | ₩35,511 | ₩35,511 | ₩31,624 | ₩31,624 | -10.94% | 400 |
|---|
| 2026.07.29 | ₩44,958 | ₩44,958 | ₩44,958 | ₩44,958 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩42,706 | ₩43,135 | ₩42,706 | ₩43,135 | +1.00% | 100 |
|---|
| 2026.07.27 | ₩38,552 | ₩38,552 | ₩38,552 | ₩38,552 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,752 | ₩35,752 | ₩35,752 | ₩35,752 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,323 | ₩35,323 | ₩35,323 | ₩35,323 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,728 | ₩33,728 | ₩33,728 | ₩33,728 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩35,805 | ₩35,805 | ₩35,269 | ₩35,269 | -1.50% | 100 |
|---|
| 2026.07.17 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,321 | ₩40,321 | ₩36,449 | ₩36,449 | -9.60% | 900 |
|---|
| 2026.07.15 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,569 | ₩36,583 | ₩36,060 | ₩36,060 | -1.39% | 700 |
|---|
| 2026.07.13 | ₩40,991 | ₩40,991 | ₩40,991 | ₩40,991 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,906 | ₩39,906 | ₩39,906 | ₩39,906 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,026 | ₩40,026 | ₩40,026 | ₩40,026 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,316 | ₩39,316 | ₩39,316 | ₩39,316 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,973 | ₩39,973 | ₩39,973 | ₩39,973 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,115 | ₩39,115 | ₩39,115 | ₩39,115 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,464 | ₩39,464 | ₩39,464 | ₩39,464 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,378 | ₩38,378 | ₩38,378 | ₩38,378 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,194 | ₩36,194 | ₩36,194 | ₩36,194 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,006 | ₩36,006 | ₩36,006 | ₩36,006 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,504 | ₩39,504 | ₩37,025 | ₩37,025 | -6.28% | 100 |
|---|
| 2026.06.25 | ₩35,872 | ₩35,872 | ₩35,872 | ₩35,872 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,090 | ₩34,827 | ₩34,090 | ₩34,827 | +2.16% | 9.6천 |
|---|