시장 데이터를 불러오는 중
전체 종목
Corgi LRN 2x Daily ETF 과거 주가
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,910 | ₩31,910 | ₩31,910 | ₩31,910 | 0.00% | 100 |
| 2026.10.08 | ₩29,071 | ₩29,071 | ₩29,071 | ₩29,071 | 0.00% | 100 |
| 2026.10.07 | ₩28,000 | ₩28,000 | ₩28,000 | ₩28,000 | 0.00% | 100 |
| 2026.10.06 | ₩27,799 | ₩27,799 | ₩27,799 | ₩27,799 | 0.00% | 100 |
| 2026.10.05 | ₩27,465 | ₩27,465 | ₩27,465 | ₩27,465 | 0.00% | 100 |
| 2026.10.02 | ₩27,572 | ₩27,585 | ₩27,237 | ₩27,237 | -1.21% | 300 |
| 2026.10.01 | ₩27,116 | ₩27,116 | ₩26,715 | ₩26,715 | -1.48% | 100 |
| 2026.09.30 | ₩26,835 | ₩26,835 | ₩26,634 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,634 |
| -0.75% |
| 300 |
| 2026.09.29 | ₩25,309 | ₩25,309 | ₩25,309 | ₩25,309 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,938 | ₩25,938 | ₩25,938 | ₩25,938 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,424 | ₩27,424 | ₩27,424 | ₩27,424 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,295 | ₩28,509 | ₩28,295 | ₩28,509 | +0.76% | 200 |
|---|
| 2026.09.23 | ₩27,237 | ₩27,237 | ₩27,237 | ₩27,237 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,451 | ₩27,585 | ₩27,451 | ₩27,585 | +0.49% | 100 |
|---|
| 2026.09.21 | ₩28,201 | ₩28,201 | ₩28,201 | ₩28,201 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,603 | ₩28,603 | ₩27,692 | ₩27,692 | -3.18% | 400 |
|---|
| 2026.09.17 | ₩29,179 | ₩29,179 | ₩29,179 | ₩29,179 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,906 | ₩30,906 | ₩30,022 | ₩30,022 | -2.86% | 400 |
|---|
| 2026.09.15 | ₩31,053 | ₩31,053 | ₩31,053 | ₩31,053 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,504 | ₩30,504 | ₩30,504 | ₩30,504 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,089 | ₩30,089 | ₩30,089 | ₩30,089 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,607 | ₩29,607 | ₩29,607 | ₩29,607 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,982 | ₩29,982 | ₩29,982 | ₩29,982 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,906 | ₩30,906 | ₩30,303 | ₩30,303 | -1.95% | 600 |
|---|
| 2026.09.04 | ₩32,058 | ₩32,058 | ₩32,058 | ₩32,058 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,941 | ₩32,941 | ₩32,941 | ₩32,941 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,593 | ₩32,593 | ₩32,593 | ₩32,593 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,026 | ₩34,026 | ₩34,026 | ₩34,026 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,691 | ₩33,691 | ₩33,691 | ₩33,691 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,741 | ₩32,741 | ₩32,741 | ₩32,741 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,191 | ₩32,191 | ₩32,191 | ₩32,191 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,848 | ₩32,848 | ₩32,848 | ₩32,848 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,937 | ₩31,937 | ₩31,937 | ₩31,937 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,535 | ₩31,535 | ₩31,535 | ₩31,535 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,071 | ₩32,071 | ₩32,071 | ₩32,071 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,509 | ₩31,509 | ₩31,509 | ₩31,509 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,428 | ₩31,428 | ₩31,428 | ₩31,428 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,134 | ₩31,134 | ₩31,134 | ₩31,134 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,268 | ₩31,268 | ₩31,268 | ₩31,268 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,134 | ₩28,134 | ₩28,134 | ₩28,134 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,455 | ₩28,455 | ₩28,455 | ₩28,455 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,594 | ₩29,594 | ₩29,473 | ₩29,473 | -0.41% | 100 |
|---|
| 2026.08.07 | ₩30,732 | ₩30,732 | ₩30,732 | ₩30,732 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,446 | ₩29,446 | ₩29,446 | ₩29,446 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,500 | ₩29,500 | ₩29,500 | ₩29,500 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩29,219 | ₩29,219 | ₩29,219 | ₩29,219 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,451 | ₩30,451 | ₩29,580 | ₩29,580 | -2.86% | 300 |
|---|
| 2026.07.30 | ₩35,486 | ₩35,486 | ₩31,602 | ₩31,602 | -10.94% | 400 |
|---|
| 2026.07.29 | ₩44,926 | ₩44,926 | ₩44,926 | ₩44,926 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩42,676 | ₩43,105 | ₩42,676 | ₩43,105 | +1.00% | 100 |
|---|
| 2026.07.27 | ₩38,525 | ₩38,525 | ₩38,525 | ₩38,525 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,727 | ₩35,727 | ₩35,727 | ₩35,727 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,298 | ₩35,298 | ₩35,298 | ₩35,298 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,705 | ₩33,705 | ₩33,705 | ₩33,705 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,521 | ₩34,521 | ₩34,521 | ₩34,521 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩35,780 | ₩35,780 | ₩35,245 | ₩35,245 | -1.50% | 100 |
|---|
| 2026.07.17 | ₩36,169 | ₩36,169 | ₩36,169 | ₩36,169 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,293 | ₩40,293 | ₩36,423 | ₩36,423 | -9.60% | 900 |
|---|
| 2026.07.15 | ₩33,571 | ₩33,571 | ₩33,571 | ₩33,571 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,543 | ₩36,557 | ₩36,035 | ₩36,035 | -1.39% | 700 |
|---|
| 2026.07.13 | ₩40,962 | ₩40,962 | ₩40,962 | ₩40,962 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,878 | ₩39,878 | ₩39,878 | ₩39,878 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,998 | ₩39,998 | ₩39,998 | ₩39,998 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,289 | ₩39,289 | ₩39,289 | ₩39,289 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,945 | ₩39,945 | ₩39,945 | ₩39,945 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,088 | ₩39,088 | ₩39,088 | ₩39,088 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,436 | ₩39,436 | ₩39,436 | ₩39,436 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,351 | ₩38,351 | ₩38,351 | ₩38,351 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,169 | ₩36,169 | ₩36,169 | ₩36,169 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,981 | ₩35,981 | ₩35,981 | ₩35,981 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,476 | ₩39,476 | ₩36,999 | ₩36,999 | -6.28% | 100 |
|---|
| 2026.06.25 | ₩35,847 | ₩35,847 | ₩35,847 | ₩35,847 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,066 | ₩34,803 | ₩34,066 | ₩34,803 | +2.16% | 9.6천 |
|---|