시장 데이터를 불러오는 중
전체 종목
Corgi LRN 2x Daily ETF 과거 주가
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,789 | ₩31,789 | ₩31,789 | ₩31,789 | 0.00% | 100 |
| 2026.10.08 | ₩28,961 | ₩28,961 | ₩28,961 | ₩28,961 | 0.00% | 100 |
| 2026.10.07 | ₩27,894 | ₩27,894 | ₩27,894 | ₩27,894 | 0.00% | 100 |
| 2026.10.06 | ₩27,693 | ₩27,693 | ₩27,693 | ₩27,693 | 0.00% | 100 |
| 2026.10.05 | ₩27,360 | ₩27,360 | ₩27,360 | ₩27,360 | 0.00% | 100 |
| 2026.10.02 | ₩27,467 | ₩27,480 | ₩27,133 | ₩27,133 | -1.21% | 300 |
| 2026.10.01 | ₩27,013 | ₩27,013 | ₩26,613 | ₩26,613 | -1.48% | 100 |
| 2026.09.30 | ₩26,733 | ₩26,733 | ₩26,533 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,533 |
| -0.75% |
| 300 |
| 2026.09.29 | ₩25,212 | ₩25,212 | ₩25,212 | ₩25,212 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,839 | ₩25,839 | ₩25,839 | ₩25,839 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,320 | ₩27,320 | ₩27,320 | ₩27,320 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,187 | ₩28,400 | ₩28,187 | ₩28,400 | +0.76% | 200 |
|---|
| 2026.09.23 | ₩27,133 | ₩27,133 | ₩27,133 | ₩27,133 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,347 | ₩27,480 | ₩27,347 | ₩27,480 | +0.49% | 100 |
|---|
| 2026.09.21 | ₩28,094 | ₩28,094 | ₩28,094 | ₩28,094 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,494 | ₩28,494 | ₩27,587 | ₩27,587 | -3.18% | 400 |
|---|
| 2026.09.17 | ₩29,067 | ₩29,067 | ₩29,067 | ₩29,067 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,788 | ₩30,788 | ₩29,908 | ₩29,908 | -2.86% | 400 |
|---|
| 2026.09.15 | ₩30,935 | ₩30,935 | ₩30,935 | ₩30,935 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,388 | ₩30,388 | ₩30,388 | ₩30,388 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩29,975 | ₩29,975 | ₩29,975 | ₩29,975 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,494 | ₩29,494 | ₩29,494 | ₩29,494 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,868 | ₩29,868 | ₩29,868 | ₩29,868 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,788 | ₩30,788 | ₩30,188 | ₩30,188 | -1.95% | 600 |
|---|
| 2026.09.04 | ₩31,935 | ₩31,935 | ₩31,935 | ₩31,935 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,816 | ₩32,816 | ₩32,816 | ₩32,816 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,469 | ₩32,469 | ₩32,469 | ₩32,469 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,896 | ₩33,896 | ₩33,896 | ₩33,896 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,616 | ₩32,616 | ₩32,616 | ₩32,616 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,069 | ₩32,069 | ₩32,069 | ₩32,069 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,562 | ₩32,562 | ₩32,562 | ₩32,562 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,815 | ₩31,815 | ₩31,815 | ₩31,815 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,415 | ₩31,415 | ₩31,415 | ₩31,415 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩31,949 | ₩31,949 | ₩31,949 | ₩31,949 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,389 | ₩31,389 | ₩31,389 | ₩31,389 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,309 | ₩31,309 | ₩31,309 | ₩31,309 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,015 | ₩31,015 | ₩31,015 | ₩31,015 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,148 | ₩31,148 | ₩31,148 | ₩31,148 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,027 | ₩28,027 | ₩28,027 | ₩28,027 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,347 | ₩28,347 | ₩28,347 | ₩28,347 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,481 | ₩29,481 | ₩29,361 | ₩29,361 | -0.41% | 100 |
|---|
| 2026.08.07 | ₩30,615 | ₩30,615 | ₩30,615 | ₩30,615 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,334 | ₩29,334 | ₩29,334 | ₩29,334 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩30,908 | ₩30,908 | ₩30,908 | ₩30,908 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,388 | ₩29,388 | ₩29,388 | ₩29,388 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩29,107 | ₩29,107 | ₩29,107 | ₩29,107 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,335 | ₩30,335 | ₩29,468 | ₩29,468 | -2.86% | 300 |
|---|
| 2026.07.30 | ₩35,350 | ₩35,350 | ₩31,482 | ₩31,482 | -10.94% | 400 |
|---|
| 2026.07.29 | ₩44,755 | ₩44,755 | ₩44,755 | ₩44,755 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩42,514 | ₩42,941 | ₩42,514 | ₩42,941 | +1.00% | 100 |
|---|
| 2026.07.27 | ₩38,379 | ₩38,379 | ₩38,379 | ₩38,379 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,591 | ₩35,591 | ₩35,591 | ₩35,591 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,164 | ₩35,164 | ₩35,164 | ₩35,164 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,576 | ₩33,576 | ₩33,576 | ₩33,576 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,390 | ₩34,390 | ₩34,390 | ₩34,390 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩35,644 | ₩35,644 | ₩35,110 | ₩35,110 | -1.50% | 100 |
|---|
| 2026.07.17 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,139 | ₩40,139 | ₩36,284 | ₩36,284 | -9.60% | 900 |
|---|
| 2026.07.15 | ₩33,443 | ₩33,443 | ₩33,443 | ₩33,443 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,404 | ₩36,418 | ₩35,897 | ₩35,897 | -1.39% | 700 |
|---|
| 2026.07.13 | ₩40,806 | ₩40,806 | ₩40,806 | ₩40,806 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,726 | ₩39,726 | ₩39,726 | ₩39,726 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,846 | ₩39,846 | ₩39,846 | ₩39,846 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,139 | ₩39,139 | ₩39,139 | ₩39,139 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,793 | ₩39,793 | ₩39,793 | ₩39,793 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩38,939 | ₩38,939 | ₩38,939 | ₩38,939 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,286 | ₩39,286 | ₩39,286 | ₩39,286 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,205 | ₩38,205 | ₩38,205 | ₩38,205 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,031 | ₩36,031 | ₩36,031 | ₩36,031 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,844 | ₩35,844 | ₩35,844 | ₩35,844 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,326 | ₩39,326 | ₩36,858 | ₩36,858 | -6.28% | 100 |
|---|
| 2026.06.25 | ₩35,711 | ₩35,711 | ₩35,711 | ₩35,711 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩33,936 | ₩34,670 | ₩33,936 | ₩34,670 | +2.16% | 9.6천 |
|---|