시장 데이터를 불러오는 중
전체 종목
Corgi LRN 2x Daily ETF 과거 주가
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,894 | ₩31,894 | ₩31,894 | ₩31,894 | 0.00% | 100 |
| 2026.10.08 | ₩29,056 | ₩29,056 | ₩29,056 | ₩29,056 | 0.00% | 100 |
| 2026.10.07 | ₩27,986 | ₩27,986 | ₩27,986 | ₩27,986 | 0.00% | 100 |
| 2026.10.06 | ₩27,785 | ₩27,785 | ₩27,785 | ₩27,785 | 0.00% | 100 |
| 2026.10.05 | ₩27,450 | ₩27,450 | ₩27,450 | ₩27,450 | 0.00% | 100 |
| 2026.10.02 | ₩27,557 | ₩27,571 | ₩27,223 | ₩27,223 | -1.21% | 300 |
| 2026.10.01 | ₩27,102 | ₩27,102 | ₩26,701 | ₩26,701 | -1.48% | 100 |
| 2026.09.30 | ₩26,821 | ₩26,821 | ₩26,620 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,620 |
| -0.75% |
| 300 |
| 2026.09.29 | ₩25,295 | ₩25,295 | ₩25,295 | ₩25,295 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,924 | ₩25,924 | ₩25,924 | ₩25,924 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,410 | ₩27,410 | ₩27,410 | ₩27,410 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,280 | ₩28,494 | ₩28,280 | ₩28,494 | +0.76% | 200 |
|---|
| 2026.09.23 | ₩27,223 | ₩27,223 | ₩27,223 | ₩27,223 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,437 | ₩27,571 | ₩27,437 | ₩27,571 | +0.49% | 100 |
|---|
| 2026.09.21 | ₩28,186 | ₩28,186 | ₩28,186 | ₩28,186 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,588 | ₩28,588 | ₩27,678 | ₩27,678 | -3.18% | 400 |
|---|
| 2026.09.17 | ₩29,163 | ₩29,163 | ₩29,163 | ₩29,163 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,890 | ₩30,890 | ₩30,006 | ₩30,006 | -2.86% | 400 |
|---|
| 2026.09.15 | ₩31,037 | ₩31,037 | ₩31,037 | ₩31,037 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,488 | ₩30,488 | ₩30,488 | ₩30,488 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,073 | ₩30,073 | ₩30,073 | ₩30,073 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,592 | ₩29,592 | ₩29,592 | ₩29,592 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩29,966 | ₩29,966 | ₩29,966 | ₩29,966 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,890 | ₩30,890 | ₩30,288 | ₩30,288 | -1.95% | 600 |
|---|
| 2026.09.04 | ₩32,041 | ₩32,041 | ₩32,041 | ₩32,041 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,924 | ₩32,924 | ₩32,924 | ₩32,924 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,576 | ₩32,576 | ₩32,576 | ₩32,576 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,008 | ₩34,008 | ₩34,008 | ₩34,008 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,723 | ₩32,723 | ₩32,723 | ₩32,723 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,175 | ₩32,175 | ₩32,175 | ₩32,175 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,830 | ₩32,830 | ₩32,830 | ₩32,830 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,670 | ₩32,670 | ₩32,670 | ₩32,670 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,920 | ₩31,920 | ₩31,920 | ₩31,920 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,519 | ₩31,519 | ₩31,519 | ₩31,519 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,054 | ₩32,054 | ₩32,054 | ₩32,054 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,492 | ₩31,492 | ₩31,492 | ₩31,492 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,412 | ₩31,412 | ₩31,412 | ₩31,412 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,117 | ₩31,117 | ₩31,117 | ₩31,117 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,251 | ₩31,251 | ₩31,251 | ₩31,251 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,119 | ₩28,119 | ₩28,119 | ₩28,119 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,441 | ₩28,441 | ₩28,441 | ₩28,441 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,578 | ₩29,578 | ₩29,458 | ₩29,458 | -0.41% | 100 |
|---|
| 2026.08.07 | ₩30,716 | ₩30,716 | ₩30,716 | ₩30,716 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,431 | ₩29,431 | ₩29,431 | ₩29,431 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,010 | ₩31,010 | ₩31,010 | ₩31,010 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,485 | ₩29,485 | ₩29,485 | ₩29,485 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩29,203 | ₩29,203 | ₩29,203 | ₩29,203 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,435 | ₩30,435 | ₩29,565 | ₩29,565 | -2.86% | 300 |
|---|
| 2026.07.30 | ₩35,467 | ₩35,467 | ₩31,586 | ₩31,586 | -10.94% | 400 |
|---|
| 2026.07.29 | ₩44,903 | ₩44,903 | ₩44,903 | ₩44,903 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩42,654 | ₩43,082 | ₩42,654 | ₩43,082 | +1.00% | 100 |
|---|
| 2026.07.27 | ₩38,505 | ₩38,505 | ₩38,505 | ₩38,505 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,708 | ₩35,708 | ₩35,708 | ₩35,708 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,280 | ₩35,280 | ₩35,280 | ₩35,280 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,687 | ₩33,687 | ₩33,687 | ₩33,687 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,503 | ₩34,503 | ₩34,503 | ₩34,503 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩35,762 | ₩35,762 | ₩35,226 | ₩35,226 | -1.50% | 100 |
|---|
| 2026.07.17 | ₩36,150 | ₩36,150 | ₩36,150 | ₩36,150 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,272 | ₩40,272 | ₩36,404 | ₩36,404 | -9.60% | 900 |
|---|
| 2026.07.15 | ₩33,553 | ₩33,553 | ₩33,553 | ₩33,553 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,524 | ₩36,538 | ₩36,016 | ₩36,016 | -1.39% | 700 |
|---|
| 2026.07.13 | ₩40,941 | ₩40,941 | ₩40,941 | ₩40,941 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,857 | ₩39,857 | ₩39,857 | ₩39,857 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩39,977 | ₩39,977 | ₩39,977 | ₩39,977 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,268 | ₩39,268 | ₩39,268 | ₩39,268 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,924 | ₩39,924 | ₩39,924 | ₩39,924 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,067 | ₩39,067 | ₩39,067 | ₩39,067 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,415 | ₩39,415 | ₩39,415 | ₩39,415 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,331 | ₩38,331 | ₩38,331 | ₩38,331 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,150 | ₩36,150 | ₩36,150 | ₩36,150 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩35,962 | ₩35,962 | ₩35,962 | ₩35,962 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,455 | ₩39,455 | ₩36,979 | ₩36,979 | -6.28% | 100 |
|---|
| 2026.06.25 | ₩35,828 | ₩35,828 | ₩35,828 | ₩35,828 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,048 | ₩34,784 | ₩34,048 | ₩34,784 | +2.16% | 9.6천 |
|---|