시장 데이터를 불러오는 중
전체 종목
Corgi LRN 2x Daily ETF 과거 주가
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi LRN 2x Daily ETF · LRNX · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩31,954 | ₩31,954 | ₩31,954 | ₩31,954 | 0.00% | 100 |
| 2026.10.08 | ₩29,111 | ₩29,111 | ₩29,111 | ₩29,111 | 0.00% | 100 |
| 2026.10.07 | ₩28,038 | ₩28,038 | ₩28,038 | ₩28,038 | 0.00% | 100 |
| 2026.10.06 | ₩27,837 | ₩27,837 | ₩27,837 | ₩27,837 | 0.00% | 100 |
| 2026.10.05 | ₩27,502 | ₩27,502 | ₩27,502 | ₩27,502 | 0.00% | 100 |
| 2026.10.02 | ₩27,609 | ₩27,623 | ₩27,274 | ₩27,274 | -1.21% | 300 |
| 2026.10.01 | ₩27,153 | ₩27,153 | ₩26,751 | ₩26,751 | -1.48% | 100 |
| 2026.09.30 | ₩26,872 | ₩26,872 | ₩26,671 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,671 |
| -0.75% |
| 300 |
| 2026.09.29 | ₩25,343 | ₩25,343 | ₩25,343 | ₩25,343 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,973 | ₩25,973 | ₩25,973 | ₩25,973 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩27,462 | ₩27,462 | ₩27,462 | ₩27,462 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩28,333 | ₩28,548 | ₩28,333 | ₩28,548 | +0.76% | 200 |
|---|
| 2026.09.23 | ₩27,274 | ₩27,274 | ₩27,274 | ₩27,274 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩27,488 | ₩27,623 | ₩27,488 | ₩27,623 | +0.49% | 100 |
|---|
| 2026.09.21 | ₩28,239 | ₩28,239 | ₩28,239 | ₩28,239 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩28,642 | ₩28,642 | ₩27,730 | ₩27,730 | -3.18% | 400 |
|---|
| 2026.09.17 | ₩29,218 | ₩29,218 | ₩29,218 | ₩29,218 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩30,948 | ₩30,948 | ₩30,063 | ₩30,063 | -2.86% | 400 |
|---|
| 2026.09.15 | ₩31,095 | ₩31,095 | ₩31,095 | ₩31,095 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩30,546 | ₩30,546 | ₩30,546 | ₩30,546 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩30,130 | ₩30,130 | ₩30,130 | ₩30,130 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩29,647 | ₩29,647 | ₩29,647 | ₩29,647 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩30,023 | ₩30,023 | ₩30,023 | ₩30,023 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩30,948 | ₩30,948 | ₩30,345 | ₩30,345 | -1.95% | 600 |
|---|
| 2026.09.04 | ₩32,101 | ₩32,101 | ₩32,101 | ₩32,101 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,986 | ₩32,986 | ₩32,986 | ₩32,986 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩32,638 | ₩32,638 | ₩32,638 | ₩32,638 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,072 | ₩34,072 | ₩34,072 | ₩34,072 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩33,737 | ₩33,737 | ₩33,737 | ₩33,737 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩32,785 | ₩32,785 | ₩32,785 | ₩32,785 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,235 | ₩32,235 | ₩32,235 | ₩32,235 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,731 | ₩32,731 | ₩32,731 | ₩32,731 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩31,980 | ₩31,980 | ₩31,980 | ₩31,980 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩31,578 | ₩31,578 | ₩31,578 | ₩31,578 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,115 | ₩32,115 | ₩32,115 | ₩32,115 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,551 | ₩31,551 | ₩31,551 | ₩31,551 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩31,471 | ₩31,471 | ₩31,471 | ₩31,471 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩31,176 | ₩31,176 | ₩31,176 | ₩31,176 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,310 | ₩31,310 | ₩31,310 | ₩31,310 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩28,172 | ₩28,172 | ₩28,172 | ₩28,172 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩28,494 | ₩28,494 | ₩28,494 | ₩28,494 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩29,634 | ₩29,634 | ₩29,513 | ₩29,513 | -0.41% | 100 |
|---|
| 2026.08.07 | ₩30,774 | ₩30,774 | ₩30,774 | ₩30,774 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩29,486 | ₩29,486 | ₩29,486 | ₩29,486 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩31,069 | ₩31,069 | ₩31,069 | ₩31,069 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩29,540 | ₩29,540 | ₩29,540 | ₩29,540 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩29,258 | ₩29,258 | ₩29,258 | ₩29,258 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩30,492 | ₩30,492 | ₩29,620 | ₩29,620 | -2.86% | 300 |
|---|
| 2026.07.30 | ₩35,534 | ₩35,534 | ₩31,645 | ₩31,645 | -10.94% | 400 |
|---|
| 2026.07.29 | ₩44,987 | ₩44,987 | ₩44,987 | ₩44,987 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩42,734 | ₩43,164 | ₩42,734 | ₩43,164 | +1.00% | 100 |
|---|
| 2026.07.27 | ₩38,578 | ₩38,578 | ₩38,578 | ₩38,578 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩35,775 | ₩35,775 | ₩35,775 | ₩35,775 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩35,346 | ₩35,346 | ₩35,346 | ₩35,346 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,750 | ₩33,750 | ₩33,750 | ₩33,750 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩35,829 | ₩35,829 | ₩35,292 | ₩35,292 | -1.50% | 100 |
|---|
| 2026.07.17 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩40,348 | ₩40,348 | ₩36,472 | ₩36,472 | -9.60% | 900 |
|---|
| 2026.07.15 | ₩33,616 | ₩33,616 | ₩33,616 | ₩33,616 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩36,593 | ₩36,607 | ₩36,084 | ₩36,084 | -1.39% | 700 |
|---|
| 2026.07.13 | ₩41,018 | ₩41,018 | ₩41,018 | ₩41,018 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,932 | ₩39,932 | ₩39,932 | ₩39,932 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩40,053 | ₩40,053 | ₩40,053 | ₩40,053 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,342 | ₩39,342 | ₩39,342 | ₩39,342 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩39,999 | ₩39,999 | ₩39,999 | ₩39,999 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩39,141 | ₩39,141 | ₩39,141 | ₩39,141 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,490 | ₩39,490 | ₩39,490 | ₩39,490 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩38,403 | ₩38,403 | ₩38,403 | ₩38,403 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩36,218 | ₩36,218 | ₩36,218 | ₩36,218 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩36,030 | ₩36,030 | ₩36,030 | ₩36,030 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,530 | ₩39,530 | ₩37,049 | ₩37,049 | -6.28% | 100 |
|---|
| 2026.06.25 | ₩35,896 | ₩35,896 | ₩35,896 | ₩35,896 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩34,112 | ₩34,850 | ₩34,112 | ₩34,850 | +2.16% | 9.6천 |
|---|