시장 데이터를 불러오는 중
전체 종목
Leuthold Select Industries ETF 과거 주가
Leuthold Select Industries ETF · LST · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leuthold Select Industries ETF · LST · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩63,572 | ₩64,570 | ₩63,451 | ₩64,538 | +1.52% | 29.4만 |
| 2026.09.28–2026.10.02 | ₩63,063 | ₩63,670 | ₩62,627 | ₩63,612 | +0.87% | 25.5만 |
| 2026.09.21–2026.09.25 | ₩63,948 | ₩64,269 | ₩63,237 | ₩63,585 | -0.57% | 161.7만 |
| 2026.09.14–2026.09.18 | ₩65,154 | ₩66,147 | ₩63,063 | ₩63,720 | -2.20% | 142.7만 |
| 2026.09.08–2026.09.11 | ₩64,497 | ₩64,564 | ₩63,478 | ₩64,256 | -0.37% | 8.1만 |
| 2026.08.31–2026.09.04 | ₩68,855 | ₩68,855 | ₩63,880 | ₩64,739 | -5.98% | 20.5만 |
| 2026.08.24–2026.08.28 | ₩64,028 | ₩64,853 | ₩63,827 | ₩64,415 | +0.61% | 16.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,128 |
| ₩63,518 |
| ₩64,122 |
| -1.12% |
| 16.2만 |
| 2026.08.10–2026.08.14 | ₩64,511 | ₩65,047 | ₩64,249 | ₩64,940 | +0.67% | 19.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩62,057 | ₩64,470 | ₩61,802 | ₩64,383 | +3.75% | 132.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩61,869 | ₩62,144 | ₩60,930 | ₩61,849 | -0.03% | 5.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩61,480 | ₩62,017 | ₩60,830 | ₩61,507 | +0.04% | 5.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩62,513 | ₩62,513 | ₩60,709 | ₩61,158 | -2.17% | 10.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩62,486 | ₩62,808 | ₩61,702 | ₩62,633 | +0.24% | 8.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩61,829 | ₩63,002 | ₩59,952 | ₩61,921 | +0.15% | 187.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩61,829 | ₩62,721 | ₩61,225 | ₩61,708 | -0.20% | 12.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩63,317 | ₩63,331 | ₩61,561 | ₩61,668 | -2.60% | 13만 |
|---|
| 2026.06.08–2026.06.12 | ₩62,084 | ₩62,855 | ₩60,347 | ₩62,577 | +0.79% | 11만 |
|---|
| 2026.06.01–2026.06.05 | ₩61,923 | ₩63,398 | ₩61,527 | ₩61,692 | -0.37% | 12.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩61,655 | ₩63,009 | ₩61,561 | ₩62,379 | +1.17% | 15.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩60,197 | ₩61,373 | ₩59,186 | ₩61,252 | +1.75% | 11.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩60,743 | ₩61,360 | ₩59,663 | ₩60,126 | -1.02% | 10.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩59,000 | ₩60,448 | ₩56,385 | ₩60,393 | +2.36% | 11.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩58,899 | ₩59,576 | ₩58,034 | ₩59,250 | +0.60% | 9.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩59,026 | ₩59,228 | ₩58,501 | ₩58,798 | -0.39% | 7.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩56,680 | ₩59,321 | ₩56,680 | ₩58,959 | +4.02% | 7.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩54,816 | ₩57,310 | ₩54,635 | ₩56,941 | +3.88% | 18.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩53,126 | ₩55,271 | ₩52,349 | ₩54,856 | +3.26% | 8.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩54,011 | ₩55,621 | ₩52,992 | ₩53,086 | -1.71% | 9.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,333 | ₩55,044 | ₩52,496 | ₩52,872 | -2.69% | 7.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩54,387 | ₩56,130 | ₩53,770 | ₩53,966 | -0.77% | 25.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩57,458 | ₩59,161 | ₩54,709 | ₩55,143 | -4.03% | 12.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩58,027 | ₩59,335 | ₩57,189 | ₩58,115 | +0.15% | 15.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩57,417 | ₩58,141 | ₩56,968 | ₩58,104 | +1.20% | 12.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩57,672 | ₩58,396 | ₩56,552 | ₩57,659 | -0.02% | 23.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩55,594 | ₩57,686 | ₩55,594 | ₩57,625 | +3.65% | 25.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩56,519 | ₩56,988 | ₩55,393 | ₩55,755 | -1.35% | 154.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩55,084 | ₩56,626 | ₩55,084 | ₩56,153 | +1.94% | 12.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩55,527 | ₩56,184 | ₩55,205 | ₩55,718 | +0.35% | 5만 |
|---|
| 2026.01.05–2026.01.09 | ₩54,843 | ₩55,741 | ₩54,715 | ₩55,582 | +1.35% | 4.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩54,422 | ₩54,441 | ₩53,837 | ₩54,225 | -0.36% | 4.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩54,601 | ₩54,910 | ₩54,508 | ₩54,910 | +0.56% | 1.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩54,078 | ₩54,548 | ₩53,265 | ₩54,139 | +0.11% | 1.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩53,716 | ₩54,655 | ₩53,484 | ₩53,844 | +0.24% | 3.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩53,180 | ₩53,891 | ₩53,019 | ₩53,597 | +0.78% | 2.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩51,665 | ₩53,623 | ₩51,665 | ₩53,486 | +3.52% | 2.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩52,952 | ₩52,991 | ₩50,691 | ₩51,362 | -3.00% | 2.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩53,207 | ₩54,105 | ₩52,638 | ₩52,927 | -0.53% | 1.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩53,126 | ₩53,234 | ₩52,121 | ₩52,876 | -0.47% | 4.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩53,851 | ₩53,904 | ₩52,940 | ₩52,963 | -1.65% | 1.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩53,220 | ₩53,770 | ₩52,724 | ₩53,649 | +0.81% | 2.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩52,362 | ₩53,783 | ₩52,362 | ₩52,921 | +1.07% | 2.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩53,194 | ₩53,247 | ₩51,942 | ₩51,942 | -2.35% | 3.9만 |
|---|