시장 데이터를 불러오는 중
전체 종목
Leuthold Select Industries ETF 과거 주가
Leuthold Select Industries ETF · LST · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leuthold Select Industries ETF · LST · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩63,580 | ₩64,578 | ₩63,459 | ₩64,546 | +1.52% | 29.4만 |
| 2026.09.28–2026.10.02 | ₩63,071 | ₩63,678 | ₩62,635 | ₩63,620 | +0.87% | 25.5만 |
| 2026.09.21–2026.09.25 | ₩63,956 | ₩64,277 | ₩63,245 | ₩63,594 | -0.57% | 161.7만 |
| 2026.09.14–2026.09.18 | ₩65,163 | ₩66,155 | ₩63,071 | ₩63,728 | -2.20% | 142.7만 |
| 2026.09.08–2026.09.11 | ₩64,505 | ₩64,573 | ₩63,486 | ₩64,264 | -0.37% | 8.1만 |
| 2026.08.31–2026.09.04 | ₩68,864 | ₩68,864 | ₩63,889 | ₩64,747 | -5.98% | 20.5만 |
| 2026.08.24–2026.08.28 | ₩64,036 | ₩64,861 | ₩63,835 | ₩64,424 | +0.61% | 16.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩65,136 |
| ₩63,526 |
| ₩64,130 |
| -1.12% |
| 16.2만 |
| 2026.08.10–2026.08.14 | ₩64,519 | ₩65,055 | ₩64,257 | ₩64,948 | +0.67% | 19.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩62,065 | ₩64,479 | ₩61,810 | ₩64,391 | +3.75% | 132.9만 |
|---|
| 2026.07.27–2026.07.31 | ₩61,877 | ₩62,152 | ₩60,938 | ₩61,857 | -0.03% | 5.8만 |
|---|
| 2026.07.20–2026.07.24 | ₩61,488 | ₩62,024 | ₩60,838 | ₩61,515 | +0.04% | 5.2만 |
|---|
| 2026.07.13–2026.07.17 | ₩62,521 | ₩62,521 | ₩60,717 | ₩61,166 | -2.17% | 10.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩62,494 | ₩62,816 | ₩61,709 | ₩62,641 | +0.24% | 8.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩61,837 | ₩63,010 | ₩59,959 | ₩61,929 | +0.15% | 187.5만 |
|---|
| 2026.06.22–2026.06.26 | ₩61,837 | ₩62,729 | ₩61,233 | ₩61,716 | -0.20% | 12.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩63,325 | ₩63,339 | ₩61,569 | ₩61,676 | -2.60% | 13만 |
|---|
| 2026.06.08–2026.06.12 | ₩62,092 | ₩62,863 | ₩60,355 | ₩62,585 | +0.79% | 11만 |
|---|
| 2026.06.01–2026.06.05 | ₩61,931 | ₩63,406 | ₩61,535 | ₩61,700 | -0.37% | 12.8만 |
|---|
| 2026.05.26–2026.05.29 | ₩61,662 | ₩63,017 | ₩61,569 | ₩62,387 | +1.17% | 15.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩60,205 | ₩61,381 | ₩59,193 | ₩61,260 | +1.75% | 11.3만 |
|---|
| 2026.05.11–2026.05.15 | ₩60,750 | ₩61,367 | ₩59,671 | ₩60,134 | -1.02% | 10.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩59,007 | ₩60,455 | ₩56,392 | ₩60,400 | +2.36% | 11.6만 |
|---|
| 2026.04.27–2026.05.01 | ₩58,906 | ₩59,584 | ₩58,042 | ₩59,258 | +0.60% | 9.5만 |
|---|
| 2026.04.20–2026.04.24 | ₩59,034 | ₩59,235 | ₩58,508 | ₩58,806 | -0.39% | 7.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩56,687 | ₩59,329 | ₩56,687 | ₩58,967 | +4.02% | 7.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩54,823 | ₩57,317 | ₩54,642 | ₩56,949 | +3.88% | 18.9만 |
|---|
| 2026.03.30–2026.04.02 | ₩53,133 | ₩55,278 | ₩52,355 | ₩54,863 | +3.26% | 8.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩54,018 | ₩55,628 | ₩52,999 | ₩53,093 | -1.71% | 9.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩54,340 | ₩55,051 | ₩52,503 | ₩52,878 | -2.69% | 7.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩54,394 | ₩56,137 | ₩53,777 | ₩53,973 | -0.77% | 25.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩57,465 | ₩59,168 | ₩54,716 | ₩55,150 | -4.03% | 12.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩58,035 | ₩59,342 | ₩57,197 | ₩58,122 | +0.15% | 15.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩57,425 | ₩58,149 | ₩56,975 | ₩58,111 | +1.20% | 12.9만 |
|---|
| 2026.02.09–2026.02.13 | ₩57,679 | ₩58,404 | ₩56,560 | ₩57,666 | -0.02% | 23.8만 |
|---|
| 2026.02.02–2026.02.06 | ₩55,601 | ₩57,693 | ₩55,601 | ₩57,632 | +3.65% | 25.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩56,526 | ₩56,995 | ₩55,400 | ₩55,762 | -1.35% | 154.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩55,091 | ₩56,633 | ₩55,091 | ₩56,160 | +1.94% | 12.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩55,534 | ₩56,191 | ₩55,212 | ₩55,725 | +0.35% | 5만 |
|---|
| 2026.01.05–2026.01.09 | ₩54,850 | ₩55,748 | ₩54,722 | ₩55,589 | +1.35% | 4.5만 |
|---|
| 2025.12.29–2026.01.02 | ₩54,429 | ₩54,447 | ₩53,844 | ₩54,232 | -0.36% | 4.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩54,608 | ₩54,917 | ₩54,514 | ₩54,917 | +0.56% | 1.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩54,085 | ₩54,555 | ₩53,271 | ₩54,146 | +0.11% | 1.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩53,723 | ₩54,662 | ₩53,491 | ₩53,851 | +0.24% | 3.9만 |
|---|
| 2025.12.01–2025.12.05 | ₩53,187 | ₩53,898 | ₩53,026 | ₩53,604 | +0.78% | 2.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩51,671 | ₩53,629 | ₩51,671 | ₩53,493 | +3.52% | 2.7만 |
|---|
| 2025.11.17–2025.11.21 | ₩52,959 | ₩52,998 | ₩50,698 | ₩51,368 | -3.00% | 2.6만 |
|---|
| 2025.11.10–2025.11.14 | ₩53,214 | ₩54,112 | ₩52,645 | ₩52,933 | -0.53% | 1.8만 |
|---|
| 2025.11.03–2025.11.07 | ₩53,133 | ₩53,240 | ₩52,127 | ₩52,882 | -0.47% | 4.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩53,857 | ₩53,911 | ₩52,947 | ₩52,970 | -1.65% | 1.4만 |
|---|
| 2025.10.20–2025.10.24 | ₩53,227 | ₩53,777 | ₩52,731 | ₩53,656 | +0.81% | 2.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩52,369 | ₩53,790 | ₩52,369 | ₩52,928 | +1.07% | 2.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩53,200 | ₩53,254 | ₩51,949 | ₩51,949 | -2.35% | 3.9만 |
|---|