시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long LULU Daily ETF 과거 주가
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,661 | ₩4,888 | ₩4,607 | ₩4,881 | +4.73% | 36.2만 |
| 2026.10.08 | ₩4,527 | ₩4,794 | ₩4,474 | ₩4,706 | +3.95% | 57만 |
| 2026.10.07 | ₩4,768 | ₩4,768 | ₩4,488 | ₩4,621 | -3.08% | 72만 |
| 2026.10.06 | ₩4,781 | ₩4,889 | ₩4,682 | ₩4,805 | +0.50% | 79.5만 |
| 2026.10.05 | ₩4,888 | ₩4,888 | ₩4,574 | ₩4,768 | -2.46% | 130.7만 |
| 2026.10.02 | ₩5,001 | ₩5,088 | ₩4,801 | ₩4,901 | -2.00% | 98.3만 |
| 2026.10.01 | ₩5,101 | ₩5,369 | ₩5,055 | ₩5,063 | -0.76% | 133.5만 |
| 2026.09.30 | ₩5,175 | ₩5,275 | ₩5,061 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,096 |
| -1.52% |
| 40.9만 |
| 2026.09.29 | ₩5,569 | ₩5,569 | ₩5,143 | ₩5,182 | -6.95% | 111.8만 |
|---|
| 2026.09.28 | ₩5,515 | ₩5,729 | ₩5,342 | ₩5,592 | +1.38% | 30.4만 |
|---|
| 2026.09.25 | ₩5,622 | ₩5,943 | ₩5,462 | ₩5,676 | +0.95% | 55.5만 |
|---|
| 2026.09.24 | ₩5,809 | ₩5,849 | ₩5,449 | ₩5,705 | -1.79% | 81.8만 |
|---|
| 2026.09.23 | ₩5,956 | ₩5,996 | ₩5,676 | ₩5,780 | -2.96% | 28.6만 |
|---|
| 2026.09.22 | ₩5,889 | ₩5,969 | ₩5,756 | ₩5,969 | +1.36% | 47.1만 |
|---|
| 2026.09.21 | ₩5,355 | ₩5,782 | ₩5,335 | ₩5,650 | +5.51% | 62.8만 |
|---|
| 2026.09.18 | ₩5,502 | ₩5,649 | ₩5,235 | ₩5,310 | -3.50% | 111.7만 |
|---|
| 2026.09.17 | ₩5,235 | ₩5,555 | ₩5,065 | ₩5,481 | +4.69% | 97.6만 |
|---|
| 2026.09.16 | ₩5,449 | ₩5,462 | ₩5,115 | ₩5,133 | -5.78% | 49만 |
|---|
| 2026.09.15 | ₩5,569 | ₩5,569 | ₩5,228 | ₩5,382 | -3.36% | 58.6만 |
|---|
| 2026.09.14 | ₩5,515 | ₩5,823 | ₩5,515 | ₩5,609 | +1.69% | 76.4만 |
|---|
| 2026.09.11 | ₩5,328 | ₩5,469 | ₩5,242 | ₩5,462 | +2.51% | 63.4만 |
|---|
| 2026.09.10 | ₩5,435 | ₩5,566 | ₩5,115 | ₩5,262 | -3.19% | 143.8만 |
|---|
| 2026.09.09 | ₩5,823 | ₩5,849 | ₩5,342 | ₩5,582 | -4.13% | 149.7만 |
|---|
| 2026.09.08 | ₩5,689 | ₩6,036 | ₩5,649 | ₩5,969 | +4.93% | 154.1만 |
|---|
| 2026.09.04 | ₩5,315 | ₩6,050 | ₩5,315 | ₩5,702 | +7.29% | 634.1만 |
|---|
| 2026.09.03 | ₩8,761 | ₩8,854 | ₩8,186 | ₩8,787 | +0.30% | 394.7만 |
|---|
| 2026.09.02 | ₩8,600 | ₩8,801 | ₩8,413 | ₩8,515 | -0.99% | 11.3만 |
|---|
| 2026.09.01 | ₩8,280 | ₩8,907 | ₩8,160 | ₩8,213 | -0.81% | 22만 |
|---|
| 2026.08.31 | ₩8,413 | ₩9,134 | ₩8,312 | ₩8,558 | +1.71% | 30.7만 |
|---|
| 2026.08.28 | ₩8,039 | ₩8,680 | ₩8,039 | ₩8,654 | +7.64% | 20.9만 |
|---|
| 2026.08.27 | ₩8,066 | ₩8,332 | ₩7,852 | ₩7,852 | -2.65% | 21.6만 |
|---|
| 2026.08.26 | ₩8,360 | ₩8,360 | ₩7,990 | ₩8,042 | -3.80% | 12.7만 |
|---|
| 2026.08.25 | ₩8,493 | ₩8,493 | ₩8,186 | ₩8,329 | -1.93% | 23.3만 |
|---|
| 2026.08.24 | ₩8,787 | ₩9,054 | ₩8,680 | ₩8,977 | +2.16% | 13.3만 |
|---|
| 2026.08.21 | ₩8,226 | ₩8,814 | ₩8,213 | ₩8,737 | +6.20% | 19.2만 |
|---|
| 2026.08.20 | ₩8,400 | ₩8,400 | ₩7,879 | ₩7,994 | -4.83% | 14.6만 |
|---|
| 2026.08.19 | ₩8,493 | ₩8,801 | ₩8,493 | ₩8,551 | +0.68% | 5.2만 |
|---|
| 2026.08.18 | ₩8,106 | ₩8,894 | ₩8,053 | ₩8,477 | +4.58% | 19.5만 |
|---|
| 2026.08.17 | ₩8,413 | ₩8,493 | ₩7,919 | ₩8,042 | -4.41% | 14.4만 |
|---|
| 2026.08.14 | ₩8,600 | ₩8,707 | ₩8,387 | ₩8,592 | -0.09% | 7.2만 |
|---|
| 2026.08.13 | ₩9,028 | ₩9,041 | ₩8,520 | ₩8,612 | -4.60% | 21만 |
|---|
| 2026.08.12 | ₩9,348 | ₩9,375 | ₩8,781 | ₩8,785 | -6.03% | 10.6만 |
|---|
| 2026.08.11 | ₩9,589 | ₩9,642 | ₩9,241 | ₩9,512 | -0.79% | 8만 |
|---|
| 2026.08.10 | ₩10,029 | ₩10,029 | ₩9,455 | ₩9,866 | -1.62% | 8.9만 |
|---|
| 2026.08.07 | ₩9,535 | ₩10,043 | ₩9,430 | ₩10,009 | +4.97% | 8.6만 |
|---|
| 2026.08.06 | ₩9,108 | ₩9,562 | ₩9,108 | ₩9,411 | +3.33% | 6.5만 |
|---|
| 2026.08.05 | ₩9,295 | ₩9,375 | ₩9,128 | ₩9,263 | -0.34% | 7.2만 |
|---|
| 2026.08.04 | ₩9,041 | ₩9,395 | ₩8,941 | ₩9,177 | +1.51% | 12.9만 |
|---|
| 2026.08.03 | ₩9,094 | ₩9,335 | ₩8,841 | ₩9,268 | +1.91% | 10.6만 |
|---|
| 2026.07.31 | ₩8,854 | ₩8,854 | ₩8,451 | ₩8,587 | -3.02% | 11.4만 |
|---|
| 2026.07.30 | ₩8,560 | ₩8,720 | ₩8,066 | ₩8,698 | +1.61% | 10.6만 |
|---|
| 2026.07.29 | ₩8,614 | ₩8,881 | ₩8,480 | ₩8,622 | +0.09% | 6.6만 |
|---|
| 2026.07.28 | ₩8,640 | ₩9,041 | ₩8,640 | ₩8,829 | +2.18% | 8.3만 |
|---|
| 2026.07.27 | ₩8,453 | ₩8,534 | ₩8,186 | ₩8,472 | +0.22% | 6.7만 |
|---|
| 2026.07.24 | ₩7,612 | ₩8,133 | ₩7,485 | ₩7,977 | +4.79% | 7.8만 |
|---|
| 2026.07.23 | ₩7,746 | ₩7,746 | ₩7,312 | ₩7,493 | -3.26% | 11.2만 |
|---|
| 2026.07.22 | ₩8,253 | ₩8,253 | ₩7,747 | ₩7,898 | -4.30% | 10.7만 |
|---|
| 2026.07.21 | ₩7,959 | ₩8,373 | ₩7,906 | ₩8,333 | +4.70% | 11.3만 |
|---|
| 2026.07.20 | ₩8,280 | ₩8,493 | ₩8,173 | ₩8,372 | +1.11% | 5.7만 |
|---|
| 2026.07.17 | ₩8,680 | ₩8,700 | ₩8,273 | ₩8,320 | -4.15% | 18.8만 |
|---|
| 2026.07.16 | ₩8,079 | ₩8,827 | ₩8,026 | ₩8,680 | +7.44% | 6.5만 |
|---|
| 2026.07.15 | ₩8,587 | ₩8,934 | ₩8,412 | ₩8,476 | -1.29% | 8만 |
|---|
| 2026.07.14 | ₩8,747 | ₩8,747 | ₩8,313 | ₩8,479 | -3.07% | 10만 |
|---|
| 2026.07.13 | ₩8,694 | ₩9,175 | ₩8,694 | ₩8,940 | +2.83% | 5.4만 |
|---|
| 2026.07.10 | ₩8,600 | ₩9,074 | ₩8,574 | ₩8,761 | +1.86% | 11.8만 |
|---|
| 2026.07.09 | ₩7,986 | ₩8,413 | ₩7,746 | ₩8,403 | +5.22% | 10.3만 |
|---|
| 2026.07.08 | ₩7,893 | ₩8,213 | ₩7,612 | ₩7,986 | +1.18% | 9.4만 |
|---|
| 2026.07.07 | ₩8,534 | ₩8,707 | ₩7,986 | ₩8,206 | -3.83% | 12.8만 |
|---|
| 2026.07.06 | ₩8,467 | ₩8,547 | ₩7,906 | ₩8,286 | -2.13% | 18만 |
|---|
| 2026.07.02 | ₩8,467 | ₩8,901 | ₩8,467 | ₩8,698 | +2.73% | 11.9만 |
|---|
| 2026.07.01 | ₩8,293 | ₩8,493 | ₩8,109 | ₩8,421 | +1.55% | 15.7만 |
|---|
| 2026.06.30 | ₩8,079 | ₩8,133 | ₩7,706 | ₩8,133 | +0.66% | 10.6만 |
|---|
| 2026.06.29 | ₩8,801 | ₩8,801 | ₩7,933 | ₩8,140 | -7.51% | 13.7만 |
|---|
| 2026.06.26 | ₩7,879 | ₩8,627 | ₩7,879 | ₩8,615 | +9.34% | 9만 |
|---|
| 2026.06.25 | ₩7,933 | ₩8,120 | ₩7,653 | ₩7,862 | -0.89% | 13.4만 |
|---|
| 2026.06.24 | ₩7,665 | ₩8,039 | ₩7,612 | ₩8,006 | +4.44% | 12.2만 |
|---|
| 2026.06.23 | ₩7,011 | ₩7,565 | ₩6,984 | ₩7,452 | +6.29% | 15.6만 |
|---|
| 2026.06.22 | ₩7,786 | ₩7,786 | ₩6,858 | ₩6,984 | -10.29% | 25.6만 |
|---|
| 2026.06.18 | ₩7,893 | ₩8,146 | ₩7,692 | ₩7,898 | +0.07% | 11.3만 |
|---|
| 2026.06.17 | ₩8,547 | ₩8,913 | ₩7,899 | ₩7,913 | -7.42% | 6만 |
|---|
| 2026.06.16 | ₩8,667 | ₩8,895 | ₩8,433 | ₩8,453 | -2.47% | 5.3만 |
|---|
| 2026.06.15 | ₩9,094 | ₩9,175 | ₩8,527 | ₩8,547 | -6.02% | 10.9만 |
|---|
| 2026.06.12 | ₩9,455 | ₩9,455 | ₩8,921 | ₩8,961 | -5.23% | 9만 |
|---|
| 2026.06.11 | ₩8,881 | ₩9,455 | ₩8,554 | ₩9,455 | +6.47% | 9.5만 |
|---|
| 2026.06.10 | ₩9,188 | ₩9,829 | ₩8,867 | ₩9,148 | -0.44% | 18.8만 |
|---|
| 2026.06.09 | ₩8,734 | ₩9,442 | ₩8,707 | ₩9,375 | +7.34% | 17.7만 |
|---|
| 2026.06.08 | ₩8,333 | ₩8,841 | ₩8,333 | ₩8,830 | +5.96% | 14.1만 |
|---|
| 2026.06.05 | ₩7,826 | ₩8,720 | ₩7,559 | ₩8,333 | +6.48% | 137.3만 |
|---|
| 2026.06.04 | ₩10,443 | ₩10,603 | ₩9,908 | ₩10,101 | -3.27% | 126만 |
|---|
| 2026.06.03 | ₩10,096 | ₩10,270 | ₩9,856 | ₩10,264 | +1.67% | 10.2만 |
|---|
| 2026.06.02 | ₩11,285 | ₩11,285 | ₩10,350 | ₩10,363 | -8.17% | 13.6만 |
|---|
| 2026.06.01 | ₩11,458 | ₩11,697 | ₩11,164 | ₩11,325 | -1.17% | 15만 |
|---|
| 2026.05.29 | ₩11,218 | ₩11,351 | ₩10,871 | ₩11,167 | -0.45% | 8.5만 |
|---|
| 2026.05.28 | ₩11,004 | ₩11,265 | ₩10,697 | ₩11,218 | +1.94% | 6.7만 |
|---|
| 2026.05.27 | ₩11,231 | ₩11,992 | ₩11,151 | ₩11,154 | -0.69% | 26.7만 |
|---|
| 2026.05.26 | ₩10,644 | ₩10,790 | ₩10,230 | ₩10,541 | -0.97% | 8.3만 |
|---|
| 2026.05.22 | ₩10,497 | ₩10,550 | ₩10,183 | ₩10,542 | +0.43% | 7.9만 |
|---|
| 2026.05.21 | ₩10,203 | ₩10,523 | ₩9,602 | ₩10,498 | +2.89% | 18만 |
|---|
| 2026.05.20 | ₩9,081 | ₩10,243 | ₩8,921 | ₩10,234 | +12.69% | 32.8만 |
|---|
| 2026.05.19 | ₩9,669 | ₩9,669 | ₩9,121 | ₩9,321 | -3.59% | 17만 |
|---|
| 2026.05.18 | ₩9,268 | ₩9,695 | ₩9,268 | ₩9,522 | +2.74% | 15.3만 |
|---|
| 2026.05.15 | ₩9,682 | ₩9,762 | ₩9,295 | ₩9,308 | -3.86% | 12.7만 |
|---|
| 2026.05.14 | ₩9,816 | ₩9,882 | ₩9,562 | ₩9,642 | -1.77% | 9.1만 |
|---|
| 2026.05.13 | ₩10,336 | ₩10,336 | ₩9,654 | ₩9,655 | -6.59% | 16.6만 |
|---|
| 2026.05.12 | ₩10,550 | ₩10,550 | ₩10,029 | ₩10,336 | -2.03% | 12.3만 |
|---|
| 2026.05.11 | ₩11,298 | ₩11,298 | ₩10,477 | ₩10,497 | -7.09% | 19.4만 |
|---|
| 2026.05.08 | ₩11,739 | ₩11,752 | ₩11,346 | ₩11,346 | -3.34% | 5.2만 |
|---|
| 2026.05.07 | ₩11,685 | ₩11,992 | ₩11,552 | ₩11,735 | +0.42% | 22.9만 |
|---|
| 2026.05.06 | ₩11,498 | ₩11,598 | ₩11,151 | ₩11,542 | +0.38% | 11.2만 |
|---|
| 2026.05.05 | ₩11,191 | ₩11,385 | ₩10,843 | ₩11,223 | +0.29% | 23.9만 |
|---|
| 2026.05.04 | ₩11,859 | ₩11,886 | ₩11,011 | ₩11,015 | -7.12% | 21.5만 |
|---|
| 2026.05.01 | ₩12,820 | ₩12,820 | ₩11,833 | ₩11,833 | -7.70% | 17.4만 |
|---|
| 2026.04.30 | ₩12,754 | ₩13,021 | ₩12,446 | ₩12,579 | -1.37% | 6.1만 |
|---|
| 2026.04.29 | ₩13,368 | ₩13,368 | ₩12,486 | ₩12,680 | -5.14% | 9.8만 |
|---|
| 2026.04.28 | ₩14,530 | ₩14,530 | ₩13,488 | ₩13,555 | -6.71% | 5만 |
|---|
| 2026.04.27 | ₩13,835 | ₩14,797 | ₩13,835 | ₩14,375 | +3.90% | 10.8만 |
|---|
| 2026.04.24 | ₩13,582 | ₩14,089 | ₩13,555 | ₩13,806 | +1.65% | 12.5만 |
|---|
| 2026.04.23 | ₩15,865 | ₩15,865 | ₩13,381 | ₩13,457 | -15.18% | 34만 |
|---|
| 2026.04.22 | ₩19,124 | ₩19,124 | ₩17,782 | ₩18,276 | -4.43% | 3.5만 |
|---|
| 2026.04.21 | ₩19,584 | ₩19,845 | ₩18,800 | ₩19,017 | -2.90% | 6.3천 |
|---|
| 2026.04.20 | ₩18,937 | ₩19,184 | ₩18,696 | ₩19,077 | +0.74% | 8천 |
|---|
| 2026.04.17 | ₩19,230 | ₩19,377 | ₩18,870 | ₩19,188 | -0.22% | 1.5만 |
|---|
| 2026.04.16 | ₩18,656 | ₩18,803 | ₩18,119 | ₩18,155 | -2.68% | 2.2만 |
|---|
| 2026.04.15 | ₩17,989 | ₩18,429 | ₩17,775 | ₩18,170 | +1.01% | 7.6천 |
|---|
| 2026.04.14 | ₩18,389 | ₩18,403 | ₩17,281 | ₩17,585 | -4.37% | 2.2만 |
|---|
| 2026.04.13 | ₩17,975 | ₩18,469 | ₩17,040 | ₩18,135 | +0.89% | 1.5만 |
|---|
| 2026.04.10 | ₩19,017 | ₩19,164 | ₩18,425 | ₩18,425 | -3.11% | 1.6만 |
|---|
| 2026.04.09 | ₩17,214 | ₩19,044 | ₩17,214 | ₩19,044 | +10.63% | 4.7만 |
|---|
| 2026.04.08 | ₩18,042 | ₩18,175 | ₩17,294 | ₩17,414 | -3.48% | 7.9천 |
|---|
| 2026.04.07 | ₩16,413 | ₩16,413 | ₩16,065 | ₩16,306 | -0.65% | 1.1만 |
|---|
| 2026.04.06 | ₩16,653 | ₩16,851 | ₩16,359 | ₩16,851 | +1.19% | 2.4천 |
|---|
| 2026.04.02 | ₩16,653 | ₩17,388 | ₩16,439 | ₩16,795 | +0.85% | 4.3천 |
|---|
| 2026.04.01 | ₩15,638 | ₩17,788 | ₩15,638 | ₩17,485 | +11.81% | 2.5만 |
|---|
| 2026.03.31 | ₩15,424 | ₩16,292 | ₩15,411 | ₩16,219 | +5.15% | 7.9천 |
|---|
| 2026.03.30 | ₩14,957 | ₩15,318 | ₩14,781 | ₩14,815 | -0.95% | 4.3만 |
|---|
| 2026.03.27 | ₩15,825 | ₩15,825 | ₩14,423 | ₩14,830 | -6.29% | 2.9만 |
|---|
| 2026.03.26 | ₩17,214 | ₩17,655 | ₩15,972 | ₩16,033 | -6.86% | 4만 |
|---|
| 2026.03.25 | ₩18,376 | ₩18,376 | ₩17,289 | ₩17,663 | -3.88% | 2.8만 |
|---|
| 2026.03.24 | ₩18,950 | ₩19,369 | ₩18,007 | ₩18,137 | -4.29% | 2.2만 |
|---|
| 2026.03.23 | ₩19,257 | ₩19,524 | ₩18,563 | ₩18,917 | -1.77% | 4.3만 |
|---|
| 2026.03.20 | ₩19,124 | ₩19,397 | ₩18,336 | ₩18,523 | -3.14% | 1.9만 |
|---|
| 2026.03.19 | ₩18,523 | ₩19,377 | ₩18,229 | ₩19,100 | +3.11% | 7.5만 |
|---|
| 2026.03.18 | ₩17,214 | ₩20,032 | ₩17,214 | ₩19,173 | +11.38% | 25만 |
|---|
| 2026.03.17 | ₩18,322 | ₩18,870 | ₩17,802 | ₩17,842 | -2.62% | 25.6만 |
|---|
| 2026.03.16 | ₩17,508 | ₩18,362 | ₩17,508 | ₩18,022 | +2.94% | 6.2만 |
|---|
| 2026.03.13 | ₩17,628 | ₩17,828 | ₩17,167 | ₩17,564 | -0.36% | 2만 |
|---|
| 2026.03.12 | ₩18,710 | ₩18,710 | ₩17,454 | ₩17,580 | -6.04% | 4만 |
|---|
| 2026.03.11 | ₩19,751 | ₩19,751 | ₩18,710 | ₩18,759 | -5.02% | 4.1만 |
|---|
| 2026.03.10 | ₩20,285 | ₩20,513 | ₩19,584 | ₩19,584 | -3.46% | 2만 |
|---|
| 2026.03.09 | ₩19,003 | ₩20,352 | ₩18,963 | ₩20,326 | +6.96% | 3만 |
|---|
| 2026.03.06 | ₩20,099 | ₩20,726 | ₩19,638 | ₩20,452 | +1.76% | 1.7만 |
|---|
| 2026.03.05 | ₩21,274 | ₩21,381 | ₩20,499 | ₩21,212 | -0.29% | 1.4만 |
|---|
| 2026.03.04 | ₩21,600 | ₩21,768 | ₩20,993 | ₩21,287 | -1.45% | 2.2만 |
|---|
| 2026.03.03 | ₩21,100 | ₩21,781 | ₩20,285 | ₩21,601 | +2.37% | 1.6만 |
|---|
| 2026.03.02 | ₩22,436 | ₩22,923 | ₩21,875 | ₩22,063 | -1.66% | 3.6만 |
|---|
| 2026.02.27 | ₩23,444 | ₩24,379 | ₩23,183 | ₩24,379 | +3.99% | 1.1만 |
|---|
| 2026.02.26 | ₩24,499 | ₩25,173 | ₩24,492 | ₩24,615 | +0.47% | 9.3천 |
|---|
| 2026.02.25 | ₩23,115 | ₩23,905 | ₩23,023 | ₩23,728 | +2.65% | 3.8천 |
|---|
| 2026.02.24 | ₩23,370 | ₩23,410 | ₩22,809 | ₩22,952 | -1.79% | 4.7천 |
|---|
| 2026.02.23 | ₩24,305 | ₩24,305 | ₩22,335 | ₩22,541 | -7.26% | 1.4만 |
|---|
| 2026.02.20 | ₩23,077 | ₩26,188 | ₩23,077 | ₩25,050 | +8.55% | 1.8만 |
|---|
| 2026.02.19 | ₩23,864 | ₩23,938 | ₩23,771 | ₩23,921 | +0.24% | 4천 |
|---|
| 2026.02.18 | ₩22,310 | ₩23,824 | ₩22,310 | ₩23,771 | +6.55% | 1.8만 |
|---|
| 2026.02.17 | ₩22,315 | ₩22,783 | ₩21,220 | ₩22,735 | +1.88% | 8.5만 |
|---|
| 2026.02.13 | ₩20,699 | ₩22,369 | ₩20,699 | ₩22,191 | +7.21% | 7.7천 |
|---|
| 2026.02.12 | ₩22,992 | ₩22,992 | ₩20,099 | ₩20,686 | -10.03% | 2.7만 |
|---|
| 2026.02.11 | ₩23,103 | ₩23,223 | ₩22,195 | ₩22,291 | -3.51% | 1.4만 |
|---|
| 2026.02.10 | ₩22,956 | ₩24,532 | ₩22,956 | ₩23,465 | +2.22% | 2.1만 |
|---|
| 2026.02.09 | ₩21,527 | ₩22,329 | ₩21,527 | ₩22,218 | +3.21% | 1.1만 |
|---|
| 2026.02.06 | ₩21,073 | ₩22,115 | ₩21,073 | ₩21,982 | +4.31% | 1.4만 |
|---|
| 2026.02.05 | ₩22,970 | ₩22,970 | ₩20,820 | ₩20,893 | -9.04% | 2.1만 |
|---|
| 2026.02.04 | ₩21,875 | ₩22,934 | ₩21,741 | ₩22,934 | +4.84% | 3.8만 |
|---|
| 2026.02.03 | ₩23,237 | ₩23,370 | ₩21,340 | ₩21,340 | -8.16% | 3.5만 |
|---|
| 2026.02.02 | ₩22,102 | ₩23,851 | ₩22,102 | ₩23,257 | +5.23% | 2.2만 |
|---|
| 2026.01.30 | ₩22,168 | ₩22,769 | ₩21,545 | ₩21,701 | -2.11% | 1.4만 |
|---|
| 2026.01.29 | ₩23,050 | ₩23,531 | ₩21,521 | ₩21,828 | -5.30% | 4.1만 |
|---|
| 2026.01.28 | ₩25,374 | ₩25,507 | ₩23,691 | ₩23,803 | -6.19% | 4.9만 |
|---|
| 2026.01.27 | ₩25,880 | ₩26,362 | ₩25,053 | ₩25,514 | -1.41% | 7.5만 |
|---|
| 2026.01.26 | ₩26,742 | ₩27,871 | ₩26,709 | ₩27,190 | +1.67% | 6.7천 |
|---|
| 2026.01.23 | ₩27,056 | ₩27,297 | ₩26,680 | ₩26,836 | -0.81% | 7.3천 |
|---|
| 2026.01.22 | ₩26,756 | ₩28,178 | ₩26,756 | ₩27,847 | +4.08% | 9.3천 |
|---|
| 2026.01.21 | ₩26,709 | ₩27,430 | ₩26,175 | ₩26,459 | -0.94% | 2.1만 |
|---|
| 2026.01.20 | ₩29,313 | ₩29,861 | ₩26,148 | ₩26,210 | -10.59% | 4.3만 |
|---|
| 2026.01.16 | ₩30,715 | ₩30,795 | ₩30,008 | ₩30,116 | -1.95% | 1.6만 |
|---|
| 2026.01.15 | ₩30,542 | ₩31,263 | ₩29,914 | ₩31,072 | +1.74% | 1.1만 |
|---|
| 2026.01.14 | ₩33,253 | ₩33,907 | ₩30,168 | ₩30,459 | -8.40% | 2.5만 |
|---|
| 2026.01.13 | ₩31,917 | ₩33,800 | ₩31,917 | ₩33,249 | +4.17% | 2.8만 |
|---|
| 2026.01.12 | ₩30,949 | ₩32,999 | ₩30,916 | ₩32,429 | +4.78% | 2.8만 |
|---|
| 2026.01.09 | ₩33,627 | ₩33,894 | ₩29,874 | ₩30,925 | -8.03% | 9.1만 |
|---|
| 2026.01.08 | ₩32,585 | ₩34,882 | ₩32,585 | ₩33,468 | +2.71% | 2.6만 |
|---|
| 2026.01.07 | ₩34,602 | ₩35,002 | ₩32,852 | ₩33,416 | -3.43% | 1.6만 |
|---|
| 2026.01.06 | ₩33,173 | ₩34,802 | ₩32,812 | ₩34,710 | +4.63% | 2.4만 |
|---|
| 2026.01.05 | ₩33,346 | ₩34,788 | ₩33,346 | ₩33,596 | +0.75% | 1.5만 |
|---|
| 2026.01.02 | ₩31,904 | ₩33,186 | ₩31,850 | ₩33,091 | +3.72% | 1.2만 |
|---|
| 2025.12.31 | ₩33,026 | ₩33,159 | ₩32,144 | ₩32,144 | -2.67% | 1.8만 |
|---|
| 2025.12.30 | ₩33,613 | ₩33,720 | ₩33,166 | ₩33,166 | -1.33% | 9.1천 |
|---|
| 2025.12.29 | ₩32,198 | ₩33,753 | ₩32,198 | ₩33,708 | +4.69% | 1.5만 |
|---|
| 2025.12.26 | ₩33,066 | ₩33,226 | ₩32,305 | ₩32,625 | -1.33% | 1만 |
|---|
| 2025.12.24 | ₩33,940 | ₩34,121 | ₩33,052 | ₩33,147 | -2.34% | 6.7천 |
|---|
| 2025.12.23 | ₩33,386 | ₩33,880 | ₩32,946 | ₩33,840 | +1.36% | 1.5만 |
|---|
| 2025.12.22 | ₩32,839 | ₩34,228 | ₩32,425 | ₩33,840 | +3.05% | 2.9만 |
|---|
| 2025.12.19 | ₩34,642 | ₩35,116 | ₩32,278 | ₩32,759 | -5.44% | 5.4만 |
|---|
| 2025.12.18 | ₩37,820 | ₩37,820 | ₩34,642 | ₩34,642 | -8.40% | 9.4만 |
|---|
| 2025.12.17 | ₩31,931 | ₩32,839 | ₩30,448 | ₩32,446 | +1.61% | 2.2만 |
|---|
| 2025.12.16 | ₩32,719 | ₩32,732 | ₩31,250 | ₩32,037 | -2.08% | 3.2만 |
|---|
| 2025.12.15 | ₩30,942 | ₩32,465 | ₩29,594 | ₩32,051 | +3.58% | 6.1만 |
|---|
| 2025.12.12 | ₩31,570 | ₩33,787 | ₩30,862 | ₩31,664 | +0.30% | 25만 |
|---|
| 2025.12.11 | ₩25,253 | ₩26,869 | ₩25,167 | ₩26,575 | +5.24% | 23.7만 |
|---|
| 2025.12.10 | ₩25,106 | ₩26,789 | ₩25,106 | ₩26,704 | +6.36% | 5.4만 |
|---|
| 2025.12.09 | ₩25,440 | ₩25,454 | ₩24,906 | ₩25,205 | -0.92% | 4.8만 |
|---|
| 2025.12.08 | ₩27,550 | ₩27,657 | ₩24,759 | ₩25,499 | -7.45% | 10.4만 |
|---|
| 2025.12.05 | ₩26,028 | ₩27,978 | ₩26,028 | ₩27,577 | +5.95% | 5.4만 |
|---|
| 2025.12.04 | ₩25,480 | ₩26,041 | ₩24,627 | ₩25,693 | +0.83% | 1.7만 |
|---|
| 2025.12.03 | ₩25,414 | ₩26,041 | ₩24,706 | ₩25,337 | -0.30% | 2만 |
|---|
| 2025.12.02 | ₩25,801 | ₩25,814 | ₩25,040 | ₩25,366 | -1.69% | 2.5만 |
|---|
| 2025.12.01 | ₩24,960 | ₩26,095 | ₩24,786 | ₩25,382 | +1.69% | 2.1만 |
|---|
| 2025.11.28 | ₩26,509 | ₩26,530 | ₩25,937 | ₩26,059 | -1.70% | 2.9만 |
|---|
| 2025.11.26 | ₩24,479 | ₩25,788 | ₩24,212 | ₩25,285 | +3.30% | 6.1만 |
|---|
| 2025.11.25 | ₩22,569 | ₩24,506 | ₩22,569 | ₩24,081 | +6.70% | 2.7만 |
|---|
| 2025.11.24 | ₩21,581 | ₩22,676 | ₩21,381 | ₩22,067 | +2.25% | 1만 |
|---|
| 2025.11.21 | ₩20,833 | ₩22,123 | ₩20,833 | ₩21,662 | +3.98% | 1.4만 |
|---|
| 2025.11.20 | ₩21,447 | ₩22,249 | ₩20,818 | ₩20,818 | -2.93% | 6.1천 |
|---|
| 2025.11.19 | ₩20,647 | ₩21,901 | ₩20,647 | ₩21,167 | +2.52% | 9.2천 |
|---|
| 2025.11.18 | ₩20,099 | ₩20,873 | ₩20,058 | ₩20,682 | +2.90% | 1만 |
|---|
| 2025.11.17 | ₩21,861 | ₩21,861 | ₩20,472 | ₩20,686 | -5.38% | 1.4만 |
|---|
| 2025.11.14 | ₩21,220 | ₩22,609 | ₩21,147 | ₩22,452 | +5.80% | 1.1만 |
|---|
| 2025.11.13 | ₩22,462 | ₩23,023 | ₩22,102 | ₩22,187 | -1.22% | 2.2만 |
|---|
| 2025.11.12 | ₩22,578 | ₩22,955 | ₩22,389 | ₩22,529 | -0.22% | 1.1만 |
|---|
| 2025.11.11 | ₩22,541 | ₩22,863 | ₩22,115 | ₩22,221 | -1.42% | 2.2만 |
|---|
| 2025.11.10 | ₩21,754 | ₩22,556 | ₩21,154 | ₩22,433 | +3.12% | 3.4만 |
|---|
| 2025.11.07 | ₩20,553 | ₩21,379 | ₩20,392 | ₩21,369 | +3.97% | 5만 |
|---|
| 2025.11.06 | ₩21,688 | ₩21,795 | ₩20,299 | ₩20,765 | -4.25% | 4.3만 |
|---|
| 2025.11.05 | ₩20,659 | ₩22,275 | ₩20,444 | ₩21,821 | +5.62% | 1.9만 |
|---|