시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long LULU Daily ETF 과거 주가
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,661 | ₩4,888 | ₩4,608 | ₩4,881 | +4.73% | 36.2만 |
| 2026.10.08 | ₩4,527 | ₩4,795 | ₩4,474 | ₩4,706 | +3.95% | 57만 |
| 2026.10.07 | ₩4,768 | ₩4,768 | ₩4,489 | ₩4,621 | -3.08% | 72만 |
| 2026.10.06 | ₩4,781 | ₩4,889 | ₩4,682 | ₩4,805 | +0.50% | 79.5만 |
| 2026.10.05 | ₩4,888 | ₩4,888 | ₩4,574 | ₩4,768 | -2.46% | 130.7만 |
| 2026.10.02 | ₩5,002 | ₩5,088 | ₩4,801 | ₩4,901 | -2.00% | 98.3만 |
| 2026.10.01 | ₩5,102 | ₩5,369 | ₩5,055 | ₩5,063 | -0.76% | 133.5만 |
| 2026.09.30 | ₩5,175 | ₩5,275 | ₩5,062 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,096 |
| -1.52% |
| 40.9만 |
| 2026.09.29 | ₩5,569 | ₩5,569 | ₩5,143 | ₩5,182 | -6.95% | 111.8만 |
|---|
| 2026.09.28 | ₩5,516 | ₩5,729 | ₩5,342 | ₩5,592 | +1.38% | 30.4만 |
|---|
| 2026.09.25 | ₩5,623 | ₩5,943 | ₩5,462 | ₩5,676 | +0.95% | 55.5만 |
|---|
| 2026.09.24 | ₩5,810 | ₩5,850 | ₩5,449 | ₩5,705 | -1.79% | 81.8만 |
|---|
| 2026.09.23 | ₩5,957 | ₩5,997 | ₩5,676 | ₩5,780 | -2.96% | 28.6만 |
|---|
| 2026.09.22 | ₩5,890 | ₩5,970 | ₩5,756 | ₩5,970 | +1.36% | 47.1만 |
|---|
| 2026.09.21 | ₩5,356 | ₩5,783 | ₩5,335 | ₩5,651 | +5.51% | 62.8만 |
|---|
| 2026.09.18 | ₩5,502 | ₩5,649 | ₩5,235 | ₩5,310 | -3.50% | 111.7만 |
|---|
| 2026.09.17 | ₩5,235 | ₩5,556 | ₩5,066 | ₩5,481 | +4.69% | 97.6만 |
|---|
| 2026.09.16 | ₩5,449 | ₩5,462 | ₩5,115 | ₩5,134 | -5.78% | 49만 |
|---|
| 2026.09.15 | ₩5,569 | ₩5,569 | ₩5,229 | ₩5,382 | -3.36% | 58.6만 |
|---|
| 2026.09.14 | ₩5,516 | ₩5,823 | ₩5,516 | ₩5,609 | +1.69% | 76.4만 |
|---|
| 2026.09.11 | ₩5,329 | ₩5,469 | ₩5,242 | ₩5,462 | +2.51% | 63.4만 |
|---|
| 2026.09.10 | ₩5,436 | ₩5,567 | ₩5,115 | ₩5,262 | -3.19% | 143.8만 |
|---|
| 2026.09.09 | ₩5,823 | ₩5,850 | ₩5,342 | ₩5,583 | -4.13% | 149.7만 |
|---|
| 2026.09.08 | ₩5,689 | ₩6,037 | ₩5,649 | ₩5,970 | +4.93% | 154.1만 |
|---|
| 2026.09.04 | ₩5,315 | ₩6,050 | ₩5,315 | ₩5,703 | +7.29% | 634.1만 |
|---|
| 2026.09.03 | ₩8,761 | ₩8,855 | ₩8,187 | ₩8,788 | +0.30% | 394.7만 |
|---|
| 2026.09.02 | ₩8,601 | ₩8,801 | ₩8,414 | ₩8,515 | -0.99% | 11.3만 |
|---|
| 2026.09.01 | ₩8,280 | ₩8,908 | ₩8,160 | ₩8,214 | -0.81% | 22만 |
|---|
| 2026.08.31 | ₩8,414 | ₩9,135 | ₩8,312 | ₩8,558 | +1.71% | 30.7만 |
|---|
| 2026.08.28 | ₩8,040 | ₩8,681 | ₩8,040 | ₩8,654 | +7.64% | 20.9만 |
|---|
| 2026.08.27 | ₩8,067 | ₩8,332 | ₩7,853 | ₩7,853 | -2.65% | 21.6만 |
|---|
| 2026.08.26 | ₩8,360 | ₩8,360 | ₩7,991 | ₩8,043 | -3.80% | 12.7만 |
|---|
| 2026.08.25 | ₩8,494 | ₩8,494 | ₩8,187 | ₩8,330 | -1.93% | 23.3만 |
|---|
| 2026.08.24 | ₩8,788 | ₩9,055 | ₩8,681 | ₩8,978 | +2.16% | 13.3만 |
|---|
| 2026.08.21 | ₩8,227 | ₩8,815 | ₩8,214 | ₩8,737 | +6.20% | 19.2만 |
|---|
| 2026.08.20 | ₩8,401 | ₩8,401 | ₩7,880 | ₩7,995 | -4.83% | 14.6만 |
|---|
| 2026.08.19 | ₩8,494 | ₩8,801 | ₩8,494 | ₩8,551 | +0.68% | 5.2만 |
|---|
| 2026.08.18 | ₩8,107 | ₩8,895 | ₩8,053 | ₩8,478 | +4.58% | 19.5만 |
|---|
| 2026.08.17 | ₩8,414 | ₩8,494 | ₩7,920 | ₩8,043 | -4.41% | 14.4만 |
|---|
| 2026.08.14 | ₩8,601 | ₩8,708 | ₩8,387 | ₩8,593 | -0.09% | 7.2만 |
|---|
| 2026.08.13 | ₩9,028 | ₩9,042 | ₩8,521 | ₩8,613 | -4.60% | 21만 |
|---|
| 2026.08.12 | ₩9,349 | ₩9,375 | ₩8,781 | ₩8,785 | -6.03% | 10.6만 |
|---|
| 2026.08.11 | ₩9,589 | ₩9,643 | ₩9,242 | ₩9,513 | -0.79% | 8만 |
|---|
| 2026.08.10 | ₩10,030 | ₩10,030 | ₩9,456 | ₩9,867 | -1.62% | 8.9만 |
|---|
| 2026.08.07 | ₩9,536 | ₩10,043 | ₩9,430 | ₩10,010 | +4.97% | 8.6만 |
|---|
| 2026.08.06 | ₩9,108 | ₩9,562 | ₩9,108 | ₩9,412 | +3.33% | 6.5만 |
|---|
| 2026.08.05 | ₩9,295 | ₩9,375 | ₩9,128 | ₩9,263 | -0.34% | 7.2만 |
|---|
| 2026.08.04 | ₩9,042 | ₩9,396 | ₩8,941 | ₩9,178 | +1.51% | 12.9만 |
|---|
| 2026.08.03 | ₩9,095 | ₩9,335 | ₩8,841 | ₩9,269 | +1.91% | 10.6만 |
|---|
| 2026.07.31 | ₩8,855 | ₩8,855 | ₩8,451 | ₩8,588 | -3.02% | 11.4만 |
|---|
| 2026.07.30 | ₩8,561 | ₩8,721 | ₩8,067 | ₩8,698 | +1.61% | 10.6만 |
|---|
| 2026.07.29 | ₩8,614 | ₩8,881 | ₩8,481 | ₩8,622 | +0.09% | 6.6만 |
|---|
| 2026.07.28 | ₩8,641 | ₩9,042 | ₩8,641 | ₩8,829 | +2.18% | 8.3만 |
|---|
| 2026.07.27 | ₩8,454 | ₩8,534 | ₩8,187 | ₩8,473 | +0.22% | 6.7만 |
|---|
| 2026.07.24 | ₩7,613 | ₩8,133 | ₩7,486 | ₩7,977 | +4.79% | 7.8만 |
|---|
| 2026.07.23 | ₩7,746 | ₩7,746 | ₩7,312 | ₩7,494 | -3.26% | 11.2만 |
|---|
| 2026.07.22 | ₩8,254 | ₩8,254 | ₩7,747 | ₩7,898 | -4.30% | 10.7만 |
|---|
| 2026.07.21 | ₩7,960 | ₩8,374 | ₩7,906 | ₩8,334 | +4.70% | 11.3만 |
|---|
| 2026.07.20 | ₩8,280 | ₩8,494 | ₩8,174 | ₩8,373 | +1.11% | 5.7만 |
|---|
| 2026.07.17 | ₩8,681 | ₩8,701 | ₩8,274 | ₩8,320 | -4.15% | 18.8만 |
|---|
| 2026.07.16 | ₩8,080 | ₩8,828 | ₩8,027 | ₩8,681 | +7.44% | 6.5만 |
|---|
| 2026.07.15 | ₩8,588 | ₩8,935 | ₩8,413 | ₩8,477 | -1.29% | 8만 |
|---|
| 2026.07.14 | ₩8,748 | ₩8,748 | ₩8,314 | ₩8,479 | -3.07% | 10만 |
|---|
| 2026.07.13 | ₩8,694 | ₩9,175 | ₩8,694 | ₩8,940 | +2.83% | 5.4만 |
|---|
| 2026.07.10 | ₩8,601 | ₩9,075 | ₩8,574 | ₩8,761 | +1.86% | 11.8만 |
|---|
| 2026.07.09 | ₩7,987 | ₩8,414 | ₩7,746 | ₩8,403 | +5.22% | 10.3만 |
|---|
| 2026.07.08 | ₩7,893 | ₩8,214 | ₩7,613 | ₩7,987 | +1.18% | 9.4만 |
|---|
| 2026.07.07 | ₩8,534 | ₩8,708 | ₩7,987 | ₩8,207 | -3.83% | 12.8만 |
|---|
| 2026.07.06 | ₩8,467 | ₩8,547 | ₩7,906 | ₩8,287 | -2.13% | 18만 |
|---|
| 2026.07.02 | ₩8,467 | ₩8,901 | ₩8,467 | ₩8,698 | +2.73% | 11.9만 |
|---|
| 2026.07.01 | ₩8,294 | ₩8,494 | ₩8,109 | ₩8,422 | +1.55% | 15.7만 |
|---|
| 2026.06.30 | ₩8,080 | ₩8,133 | ₩7,706 | ₩8,133 | +0.66% | 10.6만 |
|---|
| 2026.06.29 | ₩8,801 | ₩8,801 | ₩7,933 | ₩8,140 | -7.51% | 13.7만 |
|---|
| 2026.06.26 | ₩7,880 | ₩8,628 | ₩7,880 | ₩8,616 | +9.34% | 9만 |
|---|
| 2026.06.25 | ₩7,933 | ₩8,120 | ₩7,654 | ₩7,862 | -0.89% | 13.4만 |
|---|
| 2026.06.24 | ₩7,666 | ₩8,040 | ₩7,613 | ₩8,007 | +4.44% | 12.2만 |
|---|
| 2026.06.23 | ₩7,012 | ₩7,566 | ₩6,985 | ₩7,452 | +6.29% | 15.6만 |
|---|
| 2026.06.22 | ₩7,786 | ₩7,786 | ₩6,858 | ₩6,985 | -10.29% | 25.6만 |
|---|
| 2026.06.18 | ₩7,893 | ₩8,147 | ₩7,693 | ₩7,898 | +0.07% | 11.3만 |
|---|
| 2026.06.17 | ₩8,547 | ₩8,913 | ₩7,900 | ₩7,913 | -7.42% | 6만 |
|---|
| 2026.06.16 | ₩8,668 | ₩8,896 | ₩8,434 | ₩8,454 | -2.47% | 5.3만 |
|---|
| 2026.06.15 | ₩9,095 | ₩9,175 | ₩8,527 | ₩8,547 | -6.02% | 10.9만 |
|---|
| 2026.06.12 | ₩9,456 | ₩9,456 | ₩8,921 | ₩8,961 | -5.23% | 9만 |
|---|
| 2026.06.11 | ₩8,881 | ₩9,456 | ₩8,554 | ₩9,456 | +6.47% | 9.5만 |
|---|
| 2026.06.10 | ₩9,189 | ₩9,830 | ₩8,868 | ₩9,148 | -0.44% | 18.8만 |
|---|
| 2026.06.09 | ₩8,734 | ₩9,442 | ₩8,708 | ₩9,375 | +7.34% | 17.7만 |
|---|
| 2026.06.08 | ₩8,334 | ₩8,841 | ₩8,334 | ₩8,831 | +5.96% | 14.1만 |
|---|
| 2026.06.05 | ₩7,826 | ₩8,721 | ₩7,559 | ₩8,334 | +6.48% | 137.3만 |
|---|
| 2026.06.04 | ₩10,444 | ₩10,604 | ₩9,908 | ₩10,102 | -3.27% | 126만 |
|---|
| 2026.06.03 | ₩10,097 | ₩10,270 | ₩9,856 | ₩10,265 | +1.67% | 10.2만 |
|---|
| 2026.06.02 | ₩11,285 | ₩11,285 | ₩10,350 | ₩10,364 | -8.17% | 13.6만 |
|---|
| 2026.06.01 | ₩11,459 | ₩11,698 | ₩11,165 | ₩11,325 | -1.17% | 15만 |
|---|
| 2026.05.29 | ₩11,219 | ₩11,352 | ₩10,871 | ₩11,168 | -0.45% | 8.5만 |
|---|
| 2026.05.28 | ₩11,005 | ₩11,265 | ₩10,698 | ₩11,219 | +1.94% | 6.7만 |
|---|
| 2026.05.27 | ₩11,232 | ₩11,993 | ₩11,152 | ₩11,154 | -0.69% | 26.7만 |
|---|
| 2026.05.26 | ₩10,644 | ₩10,791 | ₩10,230 | ₩10,541 | -0.97% | 8.3만 |
|---|
| 2026.05.22 | ₩10,497 | ₩10,551 | ₩10,183 | ₩10,543 | +0.43% | 7.9만 |
|---|
| 2026.05.21 | ₩10,204 | ₩10,524 | ₩9,603 | ₩10,499 | +2.89% | 18만 |
|---|
| 2026.05.20 | ₩9,082 | ₩10,244 | ₩8,921 | ₩10,234 | +12.69% | 32.8만 |
|---|
| 2026.05.19 | ₩9,669 | ₩9,669 | ₩9,122 | ₩9,322 | -3.59% | 17만 |
|---|
| 2026.05.18 | ₩9,269 | ₩9,696 | ₩9,269 | ₩9,522 | +2.74% | 15.3만 |
|---|
| 2026.05.15 | ₩9,683 | ₩9,763 | ₩9,295 | ₩9,309 | -3.86% | 12.7만 |
|---|
| 2026.05.14 | ₩9,816 | ₩9,883 | ₩9,562 | ₩9,643 | -1.77% | 9.1만 |
|---|
| 2026.05.13 | ₩10,337 | ₩10,337 | ₩9,655 | ₩9,656 | -6.59% | 16.6만 |
|---|
| 2026.05.12 | ₩10,551 | ₩10,551 | ₩10,030 | ₩10,337 | -2.03% | 12.3만 |
|---|
| 2026.05.11 | ₩11,299 | ₩11,299 | ₩10,477 | ₩10,497 | -7.09% | 19.4만 |
|---|
| 2026.05.08 | ₩11,739 | ₩11,753 | ₩11,347 | ₩11,347 | -3.34% | 5.2만 |
|---|
| 2026.05.07 | ₩11,686 | ₩11,993 | ₩11,552 | ₩11,735 | +0.42% | 22.9만 |
|---|
| 2026.05.06 | ₩11,499 | ₩11,599 | ₩11,152 | ₩11,543 | +0.38% | 11.2만 |
|---|
| 2026.05.05 | ₩11,192 | ₩11,385 | ₩10,843 | ₩11,224 | +0.29% | 23.9만 |
|---|
| 2026.05.04 | ₩11,860 | ₩11,886 | ₩11,012 | ₩11,016 | -7.12% | 21.5만 |
|---|
| 2026.05.01 | ₩12,821 | ₩12,821 | ₩11,834 | ₩11,834 | -7.70% | 17.4만 |
|---|
| 2026.04.30 | ₩12,754 | ₩13,022 | ₩12,447 | ₩12,579 | -1.37% | 6.1만 |
|---|
| 2026.04.29 | ₩13,369 | ₩13,369 | ₩12,487 | ₩12,681 | -5.14% | 9.8만 |
|---|
| 2026.04.28 | ₩14,531 | ₩14,531 | ₩13,489 | ₩13,556 | -6.71% | 5만 |
|---|
| 2026.04.27 | ₩13,836 | ₩14,798 | ₩13,836 | ₩14,376 | +3.90% | 10.8만 |
|---|
| 2026.04.24 | ₩13,582 | ₩14,090 | ₩13,556 | ₩13,807 | +1.65% | 12.5만 |
|---|
| 2026.04.23 | ₩15,866 | ₩15,866 | ₩13,382 | ₩13,458 | -15.18% | 34만 |
|---|
| 2026.04.22 | ₩19,125 | ₩19,125 | ₩17,783 | ₩18,277 | -4.43% | 3.5만 |
|---|
| 2026.04.21 | ₩19,586 | ₩19,846 | ₩18,802 | ₩19,018 | -2.90% | 6.3천 |
|---|
| 2026.04.20 | ₩18,938 | ₩19,185 | ₩18,698 | ₩19,078 | +0.74% | 8천 |
|---|
| 2026.04.17 | ₩19,232 | ₩19,379 | ₩18,871 | ₩19,189 | -0.22% | 1.5만 |
|---|
| 2026.04.16 | ₩18,657 | ₩18,804 | ₩18,121 | ₩18,157 | -2.68% | 2.2만 |
|---|
| 2026.04.15 | ₩17,990 | ₩18,430 | ₩17,776 | ₩18,171 | +1.01% | 7.6천 |
|---|
| 2026.04.14 | ₩18,390 | ₩18,404 | ₩17,282 | ₩17,586 | -4.37% | 2.2만 |
|---|
| 2026.04.13 | ₩17,976 | ₩18,471 | ₩17,041 | ₩18,137 | +0.89% | 1.5만 |
|---|
| 2026.04.10 | ₩19,018 | ₩19,165 | ₩18,426 | ₩18,426 | -3.11% | 1.6만 |
|---|
| 2026.04.09 | ₩17,215 | ₩19,045 | ₩17,215 | ₩19,045 | +10.63% | 4.7만 |
|---|
| 2026.04.08 | ₩18,043 | ₩18,177 | ₩17,295 | ₩17,415 | -3.48% | 7.9천 |
|---|
| 2026.04.07 | ₩16,414 | ₩16,414 | ₩16,067 | ₩16,307 | -0.65% | 1.1만 |
|---|
| 2026.04.06 | ₩16,654 | ₩16,852 | ₩16,360 | ₩16,852 | +1.19% | 2.4천 |
|---|
| 2026.04.02 | ₩16,654 | ₩17,389 | ₩16,440 | ₩16,796 | +0.85% | 4.3천 |
|---|
| 2026.04.01 | ₩15,639 | ₩17,789 | ₩15,639 | ₩17,486 | +11.81% | 2.5만 |
|---|
| 2026.03.31 | ₩15,425 | ₩16,294 | ₩15,412 | ₩16,220 | +5.15% | 7.9천 |
|---|
| 2026.03.30 | ₩14,958 | ₩15,319 | ₩14,782 | ₩14,816 | -0.95% | 4.3만 |
|---|
| 2026.03.27 | ₩15,826 | ₩15,826 | ₩14,424 | ₩14,831 | -6.29% | 2.9만 |
|---|
| 2026.03.26 | ₩17,215 | ₩17,656 | ₩15,973 | ₩16,034 | -6.86% | 4만 |
|---|
| 2026.03.25 | ₩18,377 | ₩18,377 | ₩17,290 | ₩17,664 | -3.88% | 2.8만 |
|---|
| 2026.03.24 | ₩18,951 | ₩19,371 | ₩18,008 | ₩18,138 | -4.29% | 2.2만 |
|---|
| 2026.03.23 | ₩19,258 | ₩19,526 | ₩18,564 | ₩18,918 | -1.77% | 4.3만 |
|---|
| 2026.03.20 | ₩19,125 | ₩19,399 | ₩18,337 | ₩18,524 | -3.14% | 1.9만 |
|---|
| 2026.03.19 | ₩18,524 | ₩19,379 | ₩18,230 | ₩19,101 | +3.11% | 7.5만 |
|---|
| 2026.03.18 | ₩17,215 | ₩20,033 | ₩17,215 | ₩19,174 | +11.38% | 25만 |
|---|
| 2026.03.17 | ₩18,324 | ₩18,871 | ₩17,803 | ₩17,843 | -2.62% | 25.6만 |
|---|
| 2026.03.16 | ₩17,509 | ₩18,364 | ₩17,509 | ₩18,023 | +2.94% | 6.2만 |
|---|
| 2026.03.13 | ₩17,629 | ₩17,829 | ₩17,168 | ₩17,565 | -0.36% | 2만 |
|---|
| 2026.03.12 | ₩18,711 | ₩18,711 | ₩17,456 | ₩17,581 | -6.04% | 4만 |
|---|
| 2026.03.11 | ₩19,753 | ₩19,753 | ₩18,711 | ₩18,760 | -5.02% | 4.1만 |
|---|
| 2026.03.10 | ₩20,287 | ₩20,514 | ₩19,586 | ₩19,586 | -3.46% | 2만 |
|---|
| 2026.03.09 | ₩19,005 | ₩20,354 | ₩18,965 | ₩20,327 | +6.96% | 3만 |
|---|
| 2026.03.06 | ₩20,100 | ₩20,728 | ₩19,639 | ₩20,454 | +1.76% | 1.7만 |
|---|
| 2026.03.05 | ₩21,275 | ₩21,382 | ₩20,501 | ₩21,214 | -0.29% | 1.4만 |
|---|
| 2026.03.04 | ₩21,601 | ₩21,769 | ₩20,995 | ₩21,289 | -1.45% | 2.2만 |
|---|
| 2026.03.03 | ₩21,102 | ₩21,783 | ₩20,287 | ₩21,602 | +2.37% | 1.6만 |
|---|
| 2026.03.02 | ₩22,437 | ₩22,925 | ₩21,876 | ₩22,064 | -1.66% | 3.6만 |
|---|
| 2026.02.27 | ₩23,445 | ₩24,380 | ₩23,185 | ₩24,380 | +3.99% | 1.1만 |
|---|
| 2026.02.26 | ₩24,500 | ₩25,175 | ₩24,494 | ₩24,617 | +0.47% | 9.3천 |
|---|
| 2026.02.25 | ₩23,117 | ₩23,906 | ₩23,025 | ₩23,730 | +2.65% | 3.8천 |
|---|
| 2026.02.24 | ₩23,372 | ₩23,412 | ₩22,811 | ₩22,954 | -1.79% | 4.7천 |
|---|
| 2026.02.23 | ₩24,307 | ₩24,307 | ₩22,337 | ₩22,543 | -7.26% | 1.4만 |
|---|
| 2026.02.20 | ₩23,078 | ₩26,190 | ₩23,078 | ₩25,052 | +8.55% | 1.8만 |
|---|
| 2026.02.19 | ₩23,866 | ₩23,940 | ₩23,773 | ₩23,922 | +0.24% | 4천 |
|---|
| 2026.02.18 | ₩22,312 | ₩23,826 | ₩22,312 | ₩23,773 | +6.55% | 1.8만 |
|---|
| 2026.02.17 | ₩22,317 | ₩22,784 | ₩21,222 | ₩22,736 | +1.88% | 8.5만 |
|---|
| 2026.02.13 | ₩20,701 | ₩22,370 | ₩20,701 | ₩22,193 | +7.21% | 7.7천 |
|---|
| 2026.02.12 | ₩22,994 | ₩22,994 | ₩20,100 | ₩20,688 | -10.03% | 2.7만 |
|---|
| 2026.02.11 | ₩23,105 | ₩23,225 | ₩22,197 | ₩22,293 | -3.51% | 1.4만 |
|---|
| 2026.02.10 | ₩22,958 | ₩24,534 | ₩22,958 | ₩23,467 | +2.22% | 2.1만 |
|---|
| 2026.02.09 | ₩21,529 | ₩22,330 | ₩21,529 | ₩22,219 | +3.21% | 1.1만 |
|---|
| 2026.02.06 | ₩21,075 | ₩22,117 | ₩21,075 | ₩21,983 | +4.31% | 1.4만 |
|---|
| 2026.02.05 | ₩22,971 | ₩22,971 | ₩20,821 | ₩20,895 | -9.04% | 2.1만 |
|---|
| 2026.02.04 | ₩21,876 | ₩22,935 | ₩21,743 | ₩22,935 | +4.84% | 3.8만 |
|---|
| 2026.02.03 | ₩23,238 | ₩23,372 | ₩21,342 | ₩21,342 | -8.16% | 3.5만 |
|---|
| 2026.02.02 | ₩22,103 | ₩23,853 | ₩22,103 | ₩23,258 | +5.23% | 2.2만 |
|---|
| 2026.01.30 | ₩22,170 | ₩22,771 | ₩21,546 | ₩21,703 | -2.11% | 1.4만 |
|---|
| 2026.01.29 | ₩23,051 | ₩23,532 | ₩21,522 | ₩21,829 | -5.30% | 4.1만 |
|---|
| 2026.01.28 | ₩25,375 | ₩25,509 | ₩23,692 | ₩23,805 | -6.19% | 4.9만 |
|---|
| 2026.01.27 | ₩25,881 | ₩26,364 | ₩25,055 | ₩25,515 | -1.41% | 7.5만 |
|---|
| 2026.01.26 | ₩26,744 | ₩27,873 | ₩26,711 | ₩27,192 | +1.67% | 6.7천 |
|---|
| 2026.01.23 | ₩27,058 | ₩27,298 | ₩26,681 | ₩26,838 | -0.81% | 7.3천 |
|---|
| 2026.01.22 | ₩26,758 | ₩28,180 | ₩26,758 | ₩27,849 | +4.08% | 9.3천 |
|---|
| 2026.01.21 | ₩26,711 | ₩27,432 | ₩26,177 | ₩26,461 | -0.94% | 2.1만 |
|---|
| 2026.01.20 | ₩29,315 | ₩29,863 | ₩26,150 | ₩26,211 | -10.59% | 4.3만 |
|---|
| 2026.01.16 | ₩30,717 | ₩30,798 | ₩30,010 | ₩30,118 | -1.95% | 1.6만 |
|---|
| 2026.01.15 | ₩30,544 | ₩31,265 | ₩29,916 | ₩31,074 | +1.74% | 1.1만 |
|---|
| 2026.01.14 | ₩33,255 | ₩33,909 | ₩30,170 | ₩30,461 | -8.40% | 2.5만 |
|---|
| 2026.01.13 | ₩31,919 | ₩33,803 | ₩31,919 | ₩33,251 | +4.17% | 2.8만 |
|---|
| 2026.01.12 | ₩30,951 | ₩33,001 | ₩30,918 | ₩32,431 | +4.78% | 2.8만 |
|---|
| 2026.01.09 | ₩33,629 | ₩33,896 | ₩29,876 | ₩30,927 | -8.03% | 9.1만 |
|---|
| 2026.01.08 | ₩32,587 | ₩34,884 | ₩32,587 | ₩33,470 | +2.71% | 2.6만 |
|---|
| 2026.01.07 | ₩34,604 | ₩35,005 | ₩32,854 | ₩33,418 | -3.43% | 1.6만 |
|---|
| 2026.01.06 | ₩33,175 | ₩34,804 | ₩32,814 | ₩34,712 | +4.63% | 2.4만 |
|---|
| 2026.01.05 | ₩33,348 | ₩34,791 | ₩33,348 | ₩33,598 | +0.75% | 1.5만 |
|---|
| 2026.01.02 | ₩31,906 | ₩33,188 | ₩31,853 | ₩33,093 | +3.72% | 1.2만 |
|---|
| 2025.12.31 | ₩33,028 | ₩33,161 | ₩32,146 | ₩32,146 | -2.67% | 1.8만 |
|---|
| 2025.12.30 | ₩33,616 | ₩33,722 | ₩33,168 | ₩33,168 | -1.33% | 9.1천 |
|---|
| 2025.12.29 | ₩32,200 | ₩33,756 | ₩32,200 | ₩33,710 | +4.69% | 1.5만 |
|---|
| 2025.12.26 | ₩33,068 | ₩33,228 | ₩32,307 | ₩32,627 | -1.33% | 1만 |
|---|
| 2025.12.24 | ₩33,943 | ₩34,123 | ₩33,055 | ₩33,149 | -2.34% | 6.7천 |
|---|
| 2025.12.23 | ₩33,389 | ₩33,883 | ₩32,948 | ₩33,843 | +1.36% | 1.5만 |
|---|
| 2025.12.22 | ₩32,841 | ₩34,230 | ₩32,427 | ₩33,843 | +3.05% | 2.9만 |
|---|
| 2025.12.19 | ₩34,644 | ₩35,118 | ₩32,280 | ₩32,761 | -5.44% | 5.4만 |
|---|
| 2025.12.18 | ₩37,822 | ₩37,822 | ₩34,644 | ₩34,644 | -8.40% | 9.4만 |
|---|
| 2025.12.17 | ₩31,933 | ₩32,841 | ₩30,450 | ₩32,448 | +1.61% | 2.2만 |
|---|
| 2025.12.16 | ₩32,721 | ₩32,734 | ₩31,252 | ₩32,040 | -2.08% | 3.2만 |
|---|
| 2025.12.15 | ₩30,944 | ₩32,467 | ₩29,596 | ₩32,053 | +3.58% | 6.1만 |
|---|
| 2025.12.12 | ₩31,572 | ₩33,789 | ₩30,864 | ₩31,666 | +0.30% | 25만 |
|---|
| 2025.12.11 | ₩25,255 | ₩26,871 | ₩25,168 | ₩26,577 | +5.24% | 23.7만 |
|---|
| 2025.12.10 | ₩25,108 | ₩26,791 | ₩25,108 | ₩26,705 | +6.36% | 5.4만 |
|---|
| 2025.12.09 | ₩25,442 | ₩25,455 | ₩24,908 | ₩25,207 | -0.92% | 4.8만 |
|---|
| 2025.12.08 | ₩27,552 | ₩27,659 | ₩24,761 | ₩25,501 | -7.45% | 10.4만 |
|---|
| 2025.12.05 | ₩26,030 | ₩27,980 | ₩26,030 | ₩27,579 | +5.95% | 5.4만 |
|---|
| 2025.12.04 | ₩25,482 | ₩26,043 | ₩24,629 | ₩25,694 | +0.83% | 1.7만 |
|---|
| 2025.12.03 | ₩25,415 | ₩26,043 | ₩24,707 | ₩25,339 | -0.30% | 2만 |
|---|
| 2025.12.02 | ₩25,803 | ₩25,816 | ₩25,041 | ₩25,367 | -1.69% | 2.5만 |
|---|
| 2025.12.01 | ₩24,961 | ₩26,096 | ₩24,788 | ₩25,383 | +1.69% | 2.1만 |
|---|
| 2025.11.28 | ₩26,510 | ₩26,532 | ₩25,939 | ₩26,060 | -1.70% | 2.9만 |
|---|
| 2025.11.26 | ₩24,480 | ₩25,789 | ₩24,213 | ₩25,287 | +3.30% | 6.1만 |
|---|
| 2025.11.25 | ₩22,571 | ₩24,507 | ₩22,571 | ₩24,082 | +6.70% | 2.7만 |
|---|
| 2025.11.24 | ₩21,582 | ₩22,677 | ₩21,382 | ₩22,068 | +2.25% | 1만 |
|---|
| 2025.11.21 | ₩20,834 | ₩22,125 | ₩20,834 | ₩21,664 | +3.98% | 1.4만 |
|---|
| 2025.11.20 | ₩21,449 | ₩22,250 | ₩20,820 | ₩20,820 | -2.93% | 6.1천 |
|---|
| 2025.11.19 | ₩20,649 | ₩21,903 | ₩20,649 | ₩21,168 | +2.52% | 9.2천 |
|---|
| 2025.11.18 | ₩20,100 | ₩20,874 | ₩20,060 | ₩20,684 | +2.90% | 1만 |
|---|
| 2025.11.17 | ₩21,863 | ₩21,863 | ₩20,474 | ₩20,688 | -5.38% | 1.4만 |
|---|
| 2025.11.14 | ₩21,222 | ₩22,611 | ₩21,148 | ₩22,453 | +5.80% | 1.1만 |
|---|
| 2025.11.13 | ₩22,464 | ₩23,025 | ₩22,103 | ₩22,189 | -1.22% | 2.2만 |
|---|
| 2025.11.12 | ₩22,580 | ₩22,957 | ₩22,390 | ₩22,531 | -0.22% | 1.1만 |
|---|
| 2025.11.11 | ₩22,543 | ₩22,864 | ₩22,117 | ₩22,222 | -1.42% | 2.2만 |
|---|
| 2025.11.10 | ₩21,756 | ₩22,557 | ₩21,155 | ₩22,434 | +3.12% | 3.4만 |
|---|
| 2025.11.07 | ₩20,554 | ₩21,381 | ₩20,394 | ₩21,370 | +3.97% | 5만 |
|---|
| 2025.11.06 | ₩21,689 | ₩21,796 | ₩20,300 | ₩20,766 | -4.25% | 4.3만 |
|---|
| 2025.11.05 | ₩20,661 | ₩22,277 | ₩20,446 | ₩21,823 | +5.62% | 1.9만 |
|---|