시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long LULU Daily ETF 과거 주가
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,667 | ₩4,895 | ₩4,614 | ₩4,888 | +4.73% | 36.2만 |
| 2026.10.08 | ₩4,534 | ₩4,801 | ₩4,480 | ₩4,713 | +3.95% | 57만 |
| 2026.10.07 | ₩4,774 | ₩4,774 | ₩4,495 | ₩4,627 | -3.08% | 72만 |
| 2026.10.06 | ₩4,788 | ₩4,896 | ₩4,689 | ₩4,812 | +0.50% | 79.5만 |
| 2026.10.05 | ₩4,895 | ₩4,895 | ₩4,581 | ₩4,774 | -2.46% | 130.7만 |
| 2026.10.02 | ₩5,008 | ₩5,095 | ₩4,808 | ₩4,908 | -2.00% | 98.3만 |
| 2026.10.01 | ₩5,109 | ₩5,376 | ₩5,062 | ₩5,070 | -0.76% | 133.5만 |
| 2026.09.30 | ₩5,182 | ₩5,283 | ₩5,069 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,103 |
| -1.52% |
| 40.9만 |
| 2026.09.29 | ₩5,577 | ₩5,577 | ₩5,150 | ₩5,189 | -6.95% | 111.8만 |
|---|
| 2026.09.28 | ₩5,523 | ₩5,737 | ₩5,350 | ₩5,600 | +1.38% | 30.4만 |
|---|
| 2026.09.25 | ₩5,630 | ₩5,951 | ₩5,470 | ₩5,684 | +0.95% | 55.5만 |
|---|
| 2026.09.24 | ₩5,818 | ₩5,858 | ₩5,457 | ₩5,713 | -1.79% | 81.8만 |
|---|
| 2026.09.23 | ₩5,965 | ₩6,005 | ₩5,684 | ₩5,788 | -2.96% | 28.6만 |
|---|
| 2026.09.22 | ₩5,898 | ₩5,978 | ₩5,764 | ₩5,978 | +1.36% | 47.1만 |
|---|
| 2026.09.21 | ₩5,363 | ₩5,791 | ₩5,343 | ₩5,658 | +5.51% | 62.8만 |
|---|
| 2026.09.18 | ₩5,510 | ₩5,657 | ₩5,243 | ₩5,317 | -3.50% | 111.7만 |
|---|
| 2026.09.17 | ₩5,243 | ₩5,564 | ₩5,073 | ₩5,489 | +4.69% | 97.6만 |
|---|
| 2026.09.16 | ₩5,457 | ₩5,470 | ₩5,122 | ₩5,141 | -5.78% | 49만 |
|---|
| 2026.09.15 | ₩5,577 | ₩5,577 | ₩5,236 | ₩5,390 | -3.36% | 58.6만 |
|---|
| 2026.09.14 | ₩5,523 | ₩5,831 | ₩5,523 | ₩5,617 | +1.69% | 76.4만 |
|---|
| 2026.09.11 | ₩5,336 | ₩5,477 | ₩5,249 | ₩5,470 | +2.51% | 63.4만 |
|---|
| 2026.09.10 | ₩5,443 | ₩5,574 | ₩5,122 | ₩5,269 | -3.19% | 143.8만 |
|---|
| 2026.09.09 | ₩5,831 | ₩5,858 | ₩5,350 | ₩5,590 | -4.13% | 149.7만 |
|---|
| 2026.09.08 | ₩5,697 | ₩6,045 | ₩5,657 | ₩5,978 | +4.93% | 154.1만 |
|---|
| 2026.09.04 | ₩5,323 | ₩6,058 | ₩5,323 | ₩5,711 | +7.29% | 634.1만 |
|---|
| 2026.09.03 | ₩8,773 | ₩8,867 | ₩8,198 | ₩8,800 | +0.30% | 394.7만 |
|---|
| 2026.09.02 | ₩8,613 | ₩8,813 | ₩8,425 | ₩8,527 | -0.99% | 11.3만 |
|---|
| 2026.09.01 | ₩8,292 | ₩8,920 | ₩8,171 | ₩8,225 | -0.81% | 22만 |
|---|
| 2026.08.31 | ₩8,425 | ₩9,148 | ₩8,324 | ₩8,570 | +1.71% | 30.7만 |
|---|
| 2026.08.28 | ₩8,051 | ₩8,693 | ₩8,051 | ₩8,666 | +7.64% | 20.9만 |
|---|
| 2026.08.27 | ₩8,078 | ₩8,344 | ₩7,864 | ₩7,864 | -2.65% | 21.6만 |
|---|
| 2026.08.26 | ₩8,372 | ₩8,372 | ₩8,002 | ₩8,054 | -3.80% | 12.7만 |
|---|
| 2026.08.25 | ₩8,506 | ₩8,506 | ₩8,198 | ₩8,341 | -1.93% | 23.3만 |
|---|
| 2026.08.24 | ₩8,800 | ₩9,067 | ₩8,693 | ₩8,990 | +2.16% | 13.3만 |
|---|
| 2026.08.21 | ₩8,238 | ₩8,827 | ₩8,225 | ₩8,749 | +6.20% | 19.2만 |
|---|
| 2026.08.20 | ₩8,412 | ₩8,412 | ₩7,891 | ₩8,006 | -4.83% | 14.6만 |
|---|
| 2026.08.19 | ₩8,506 | ₩8,813 | ₩8,506 | ₩8,563 | +0.68% | 5.2만 |
|---|
| 2026.08.18 | ₩8,118 | ₩8,907 | ₩8,064 | ₩8,490 | +4.58% | 19.5만 |
|---|
| 2026.08.17 | ₩8,425 | ₩8,506 | ₩7,931 | ₩8,054 | -4.41% | 14.4만 |
|---|
| 2026.08.14 | ₩8,613 | ₩8,720 | ₩8,399 | ₩8,605 | -0.09% | 7.2만 |
|---|
| 2026.08.13 | ₩9,041 | ₩9,054 | ₩8,532 | ₩8,625 | -4.60% | 21만 |
|---|
| 2026.08.12 | ₩9,362 | ₩9,388 | ₩8,793 | ₩8,797 | -6.03% | 10.6만 |
|---|
| 2026.08.11 | ₩9,602 | ₩9,656 | ₩9,255 | ₩9,526 | -0.79% | 8만 |
|---|
| 2026.08.10 | ₩10,044 | ₩10,044 | ₩9,469 | ₩9,881 | -1.62% | 8.9만 |
|---|
| 2026.08.07 | ₩9,549 | ₩10,057 | ₩9,443 | ₩10,024 | +4.97% | 8.6만 |
|---|
| 2026.08.06 | ₩9,121 | ₩9,576 | ₩9,121 | ₩9,425 | +3.33% | 6.5만 |
|---|
| 2026.08.05 | ₩9,308 | ₩9,388 | ₩9,141 | ₩9,276 | -0.34% | 7.2만 |
|---|
| 2026.08.04 | ₩9,054 | ₩9,408 | ₩8,954 | ₩9,190 | +1.51% | 12.9만 |
|---|
| 2026.08.03 | ₩9,108 | ₩9,348 | ₩8,853 | ₩9,281 | +1.91% | 10.6만 |
|---|
| 2026.07.31 | ₩8,867 | ₩8,867 | ₩8,463 | ₩8,599 | -3.02% | 11.4만 |
|---|
| 2026.07.30 | ₩8,573 | ₩8,733 | ₩8,078 | ₩8,710 | +1.61% | 10.6만 |
|---|
| 2026.07.29 | ₩8,626 | ₩8,894 | ₩8,492 | ₩8,634 | +0.09% | 6.6만 |
|---|
| 2026.07.28 | ₩8,653 | ₩9,054 | ₩8,653 | ₩8,841 | +2.18% | 8.3만 |
|---|
| 2026.07.27 | ₩8,466 | ₩8,546 | ₩8,198 | ₩8,484 | +0.22% | 6.7만 |
|---|
| 2026.07.24 | ₩7,623 | ₩8,145 | ₩7,496 | ₩7,988 | +4.79% | 7.8만 |
|---|
| 2026.07.23 | ₩7,757 | ₩7,757 | ₩7,322 | ₩7,504 | -3.26% | 11.2만 |
|---|
| 2026.07.22 | ₩8,265 | ₩8,265 | ₩7,758 | ₩7,909 | -4.30% | 10.7만 |
|---|
| 2026.07.21 | ₩7,971 | ₩8,385 | ₩7,917 | ₩8,345 | +4.70% | 11.3만 |
|---|
| 2026.07.20 | ₩8,292 | ₩8,506 | ₩8,185 | ₩8,384 | +1.11% | 5.7만 |
|---|
| 2026.07.17 | ₩8,693 | ₩8,713 | ₩8,285 | ₩8,332 | -4.15% | 18.8만 |
|---|
| 2026.07.16 | ₩8,091 | ₩8,840 | ₩8,038 | ₩8,693 | +7.44% | 6.5만 |
|---|
| 2026.07.15 | ₩8,599 | ₩8,947 | ₩8,424 | ₩8,488 | -1.29% | 8만 |
|---|
| 2026.07.14 | ₩8,760 | ₩8,760 | ₩8,325 | ₩8,491 | -3.07% | 10만 |
|---|
| 2026.07.13 | ₩8,706 | ₩9,188 | ₩8,706 | ₩8,952 | +2.83% | 5.4만 |
|---|
| 2026.07.10 | ₩8,613 | ₩9,087 | ₩8,586 | ₩8,773 | +1.86% | 11.8만 |
|---|
| 2026.07.09 | ₩7,998 | ₩8,425 | ₩7,757 | ₩8,415 | +5.22% | 10.3만 |
|---|
| 2026.07.08 | ₩7,904 | ₩8,225 | ₩7,623 | ₩7,998 | +1.18% | 9.4만 |
|---|
| 2026.07.07 | ₩8,546 | ₩8,720 | ₩7,998 | ₩8,218 | -3.83% | 12.8만 |
|---|
| 2026.07.06 | ₩8,479 | ₩8,559 | ₩7,917 | ₩8,298 | -2.13% | 18만 |
|---|
| 2026.07.02 | ₩8,479 | ₩8,914 | ₩8,479 | ₩8,710 | +2.73% | 11.9만 |
|---|
| 2026.07.01 | ₩8,305 | ₩8,506 | ₩8,121 | ₩8,434 | +1.55% | 15.7만 |
|---|
| 2026.06.30 | ₩8,091 | ₩8,145 | ₩7,717 | ₩8,145 | +0.66% | 10.6만 |
|---|
| 2026.06.29 | ₩8,813 | ₩8,813 | ₩7,944 | ₩8,151 | -7.51% | 13.7만 |
|---|
| 2026.06.26 | ₩7,891 | ₩8,639 | ₩7,891 | ₩8,627 | +9.34% | 9만 |
|---|
| 2026.06.25 | ₩7,944 | ₩8,131 | ₩7,665 | ₩7,873 | -0.89% | 13.4만 |
|---|
| 2026.06.24 | ₩7,677 | ₩8,051 | ₩7,623 | ₩8,018 | +4.44% | 12.2만 |
|---|
| 2026.06.23 | ₩7,021 | ₩7,576 | ₩6,994 | ₩7,463 | +6.29% | 15.6만 |
|---|
| 2026.06.22 | ₩7,797 | ₩7,797 | ₩6,867 | ₩6,994 | -10.29% | 25.6만 |
|---|
| 2026.06.18 | ₩7,904 | ₩8,158 | ₩7,703 | ₩7,909 | +0.07% | 11.3만 |
|---|
| 2026.06.17 | ₩8,559 | ₩8,926 | ₩7,911 | ₩7,924 | -7.42% | 6만 |
|---|
| 2026.06.16 | ₩8,680 | ₩8,908 | ₩8,446 | ₩8,466 | -2.47% | 5.3만 |
|---|
| 2026.06.15 | ₩9,108 | ₩9,188 | ₩8,539 | ₩8,559 | -6.02% | 10.9만 |
|---|
| 2026.06.12 | ₩9,469 | ₩9,469 | ₩8,934 | ₩8,974 | -5.23% | 9만 |
|---|
| 2026.06.11 | ₩8,894 | ₩9,469 | ₩8,566 | ₩9,469 | +6.47% | 9.5만 |
|---|
| 2026.06.10 | ₩9,201 | ₩9,843 | ₩8,880 | ₩9,161 | -0.44% | 18.8만 |
|---|
| 2026.06.09 | ₩8,746 | ₩9,455 | ₩8,720 | ₩9,388 | +7.34% | 17.7만 |
|---|
| 2026.06.08 | ₩8,345 | ₩8,853 | ₩8,345 | ₩8,843 | +5.96% | 14.1만 |
|---|
| 2026.06.05 | ₩7,837 | ₩8,733 | ₩7,570 | ₩8,345 | +6.48% | 137.3만 |
|---|
| 2026.06.04 | ₩10,458 | ₩10,619 | ₩9,922 | ₩10,116 | -3.27% | 126만 |
|---|
| 2026.06.03 | ₩10,111 | ₩10,284 | ₩9,870 | ₩10,279 | +1.67% | 10.2만 |
|---|
| 2026.06.02 | ₩11,301 | ₩11,301 | ₩10,365 | ₩10,378 | -8.17% | 13.6만 |
|---|
| 2026.06.01 | ₩11,475 | ₩11,714 | ₩11,180 | ₩11,341 | -1.17% | 15만 |
|---|
| 2026.05.29 | ₩11,234 | ₩11,368 | ₩10,886 | ₩11,183 | -0.45% | 8.5만 |
|---|
| 2026.05.28 | ₩11,020 | ₩11,281 | ₩10,712 | ₩11,234 | +1.94% | 6.7만 |
|---|
| 2026.05.27 | ₩11,247 | ₩12,010 | ₩11,167 | ₩11,170 | -0.69% | 26.7만 |
|---|
| 2026.05.26 | ₩10,659 | ₩10,806 | ₩10,244 | ₩10,556 | -0.97% | 8.3만 |
|---|
| 2026.05.22 | ₩10,512 | ₩10,565 | ₩10,198 | ₩10,557 | +0.43% | 7.9만 |
|---|
| 2026.05.21 | ₩10,218 | ₩10,539 | ₩9,616 | ₩10,513 | +2.89% | 18만 |
|---|
| 2026.05.20 | ₩9,094 | ₩10,258 | ₩8,934 | ₩10,248 | +12.69% | 32.8만 |
|---|
| 2026.05.19 | ₩9,683 | ₩9,683 | ₩9,134 | ₩9,335 | -3.59% | 17만 |
|---|
| 2026.05.18 | ₩9,281 | ₩9,709 | ₩9,281 | ₩9,536 | +2.74% | 15.3만 |
|---|
| 2026.05.15 | ₩9,696 | ₩9,776 | ₩9,308 | ₩9,322 | -3.86% | 12.7만 |
|---|
| 2026.05.14 | ₩9,830 | ₩9,897 | ₩9,576 | ₩9,656 | -1.77% | 9.1만 |
|---|
| 2026.05.13 | ₩10,351 | ₩10,351 | ₩9,668 | ₩9,669 | -6.59% | 16.6만 |
|---|
| 2026.05.12 | ₩10,565 | ₩10,565 | ₩10,044 | ₩10,351 | -2.03% | 12.3만 |
|---|
| 2026.05.11 | ₩11,314 | ₩11,314 | ₩10,492 | ₩10,512 | -7.09% | 19.4만 |
|---|
| 2026.05.08 | ₩11,756 | ₩11,769 | ₩11,362 | ₩11,362 | -3.34% | 5.2만 |
|---|
| 2026.05.07 | ₩11,702 | ₩12,010 | ₩11,568 | ₩11,752 | +0.42% | 22.9만 |
|---|
| 2026.05.06 | ₩11,515 | ₩11,615 | ₩11,167 | ₩11,559 | +0.38% | 11.2만 |
|---|
| 2026.05.05 | ₩11,207 | ₩11,401 | ₩10,858 | ₩11,239 | +0.29% | 23.9만 |
|---|
| 2026.05.04 | ₩11,876 | ₩11,903 | ₩11,027 | ₩11,031 | -7.12% | 21.5만 |
|---|
| 2026.05.01 | ₩12,839 | ₩12,839 | ₩11,851 | ₩11,851 | -7.70% | 17.4만 |
|---|
| 2026.04.30 | ₩12,772 | ₩13,039 | ₩12,464 | ₩12,597 | -1.37% | 6.1만 |
|---|
| 2026.04.29 | ₩13,387 | ₩13,387 | ₩12,505 | ₩12,698 | -5.14% | 9.8만 |
|---|
| 2026.04.28 | ₩14,551 | ₩14,551 | ₩13,508 | ₩13,574 | -6.71% | 5만 |
|---|
| 2026.04.27 | ₩13,855 | ₩14,818 | ₩13,855 | ₩14,396 | +3.90% | 10.8만 |
|---|
| 2026.04.24 | ₩13,601 | ₩14,109 | ₩13,574 | ₩13,826 | +1.65% | 12.5만 |
|---|
| 2026.04.23 | ₩15,888 | ₩15,888 | ₩13,401 | ₩13,477 | -15.18% | 34만 |
|---|
| 2026.04.22 | ₩19,151 | ₩19,151 | ₩17,807 | ₩18,302 | -4.43% | 3.5만 |
|---|
| 2026.04.21 | ₩19,613 | ₩19,873 | ₩18,828 | ₩19,044 | -2.90% | 6.3천 |
|---|
| 2026.04.20 | ₩18,964 | ₩19,211 | ₩18,723 | ₩19,104 | +0.74% | 8천 |
|---|
| 2026.04.17 | ₩19,258 | ₩19,405 | ₩18,897 | ₩19,215 | -0.22% | 1.5만 |
|---|
| 2026.04.16 | ₩18,683 | ₩18,830 | ₩18,146 | ₩18,182 | -2.68% | 2.2만 |
|---|
| 2026.04.15 | ₩18,015 | ₩18,456 | ₩17,801 | ₩18,196 | +1.01% | 7.6천 |
|---|
| 2026.04.14 | ₩18,416 | ₩18,429 | ₩17,306 | ₩17,611 | -4.37% | 2.2만 |
|---|
| 2026.04.13 | ₩18,001 | ₩18,496 | ₩17,065 | ₩18,162 | +0.89% | 1.5만 |
|---|
| 2026.04.10 | ₩19,044 | ₩19,191 | ₩18,452 | ₩18,452 | -3.11% | 1.6만 |
|---|
| 2026.04.09 | ₩17,239 | ₩19,071 | ₩17,239 | ₩19,071 | +10.63% | 4.7만 |
|---|
| 2026.04.08 | ₩18,068 | ₩18,202 | ₩17,319 | ₩17,439 | -3.48% | 7.9천 |
|---|
| 2026.04.07 | ₩16,436 | ₩16,436 | ₩16,089 | ₩16,329 | -0.65% | 1.1만 |
|---|
| 2026.04.06 | ₩16,677 | ₩16,875 | ₩16,383 | ₩16,875 | +1.19% | 2.4천 |
|---|
| 2026.04.02 | ₩16,677 | ₩17,413 | ₩16,463 | ₩16,819 | +0.85% | 4.3천 |
|---|
| 2026.04.01 | ₩15,661 | ₩17,814 | ₩15,661 | ₩17,510 | +11.81% | 2.5만 |
|---|
| 2026.03.31 | ₩15,447 | ₩16,316 | ₩15,433 | ₩16,242 | +5.15% | 7.9천 |
|---|
| 2026.03.30 | ₩14,979 | ₩15,340 | ₩14,802 | ₩14,837 | -0.95% | 4.3만 |
|---|
| 2026.03.27 | ₩15,848 | ₩15,848 | ₩14,444 | ₩14,852 | -6.29% | 2.9만 |
|---|
| 2026.03.26 | ₩17,239 | ₩17,680 | ₩15,995 | ₩16,057 | -6.86% | 4만 |
|---|
| 2026.03.25 | ₩18,402 | ₩18,402 | ₩17,314 | ₩17,688 | -3.88% | 2.8만 |
|---|
| 2026.03.24 | ₩18,977 | ₩19,397 | ₩18,033 | ₩18,163 | -4.29% | 2.2만 |
|---|
| 2026.03.23 | ₩19,285 | ₩19,552 | ₩18,590 | ₩18,944 | -1.77% | 4.3만 |
|---|
| 2026.03.20 | ₩19,151 | ₩19,425 | ₩18,362 | ₩18,549 | -3.14% | 1.9만 |
|---|
| 2026.03.19 | ₩18,549 | ₩19,405 | ₩18,255 | ₩19,127 | +3.11% | 7.5만 |
|---|
| 2026.03.18 | ₩17,239 | ₩20,061 | ₩17,239 | ₩19,201 | +11.38% | 25만 |
|---|
| 2026.03.17 | ₩18,349 | ₩18,897 | ₩17,827 | ₩17,867 | -2.62% | 25.6만 |
|---|
| 2026.03.16 | ₩17,533 | ₩18,389 | ₩17,533 | ₩18,048 | +2.94% | 6.2만 |
|---|
| 2026.03.13 | ₩17,653 | ₩17,854 | ₩17,192 | ₩17,589 | -0.36% | 2만 |
|---|
| 2026.03.12 | ₩18,737 | ₩18,737 | ₩17,480 | ₩17,605 | -6.04% | 4만 |
|---|
| 2026.03.11 | ₩19,780 | ₩19,780 | ₩18,737 | ₩18,786 | -5.02% | 4.1만 |
|---|
| 2026.03.10 | ₩20,315 | ₩20,542 | ₩19,613 | ₩19,613 | -3.46% | 2만 |
|---|
| 2026.03.09 | ₩19,031 | ₩20,382 | ₩18,991 | ₩20,355 | +6.96% | 3만 |
|---|
| 2026.03.06 | ₩20,128 | ₩20,756 | ₩19,666 | ₩20,482 | +1.76% | 1.7만 |
|---|
| 2026.03.05 | ₩21,304 | ₩21,411 | ₩20,529 | ₩21,243 | -0.29% | 1.4만 |
|---|
| 2026.03.04 | ₩21,631 | ₩21,799 | ₩21,024 | ₩21,318 | -1.45% | 2.2만 |
|---|
| 2026.03.03 | ₩21,131 | ₩21,813 | ₩20,315 | ₩21,632 | +2.37% | 1.6만 |
|---|
| 2026.03.02 | ₩22,468 | ₩22,956 | ₩21,906 | ₩22,095 | -1.66% | 3.6만 |
|---|
| 2026.02.27 | ₩23,478 | ₩24,414 | ₩23,217 | ₩24,414 | +3.99% | 1.1만 |
|---|
| 2026.02.26 | ₩24,534 | ₩25,210 | ₩24,528 | ₩24,651 | +0.47% | 9.3천 |
|---|
| 2026.02.25 | ₩23,149 | ₩23,939 | ₩23,056 | ₩23,763 | +2.65% | 3.8천 |
|---|
| 2026.02.24 | ₩23,404 | ₩23,444 | ₩22,842 | ₩22,986 | -1.79% | 4.7천 |
|---|
| 2026.02.23 | ₩24,340 | ₩24,340 | ₩22,368 | ₩22,574 | -7.26% | 1.4만 |
|---|
| 2026.02.20 | ₩23,110 | ₩26,226 | ₩23,110 | ₩25,087 | +8.55% | 1.8만 |
|---|
| 2026.02.19 | ₩23,899 | ₩23,973 | ₩23,805 | ₩23,955 | +0.24% | 4천 |
|---|
| 2026.02.18 | ₩22,342 | ₩23,859 | ₩22,342 | ₩23,805 | +6.55% | 1.8만 |
|---|
| 2026.02.17 | ₩22,348 | ₩22,816 | ₩21,251 | ₩22,768 | +1.88% | 8.5만 |
|---|
| 2026.02.13 | ₩20,729 | ₩22,401 | ₩20,729 | ₩22,223 | +7.21% | 7.7천 |
|---|
| 2026.02.12 | ₩23,026 | ₩23,026 | ₩20,128 | ₩20,716 | -10.03% | 2.7만 |
|---|
| 2026.02.11 | ₩23,137 | ₩23,257 | ₩22,227 | ₩22,324 | -3.51% | 1.4만 |
|---|
| 2026.02.10 | ₩22,990 | ₩24,568 | ₩22,990 | ₩23,499 | +2.22% | 2.1만 |
|---|
| 2026.02.09 | ₩21,559 | ₩22,361 | ₩21,559 | ₩22,250 | +3.21% | 1.1만 |
|---|
| 2026.02.06 | ₩21,104 | ₩22,147 | ₩21,104 | ₩22,013 | +4.31% | 1.4만 |
|---|
| 2026.02.05 | ₩23,003 | ₩23,003 | ₩20,850 | ₩20,923 | -9.04% | 2.1만 |
|---|
| 2026.02.04 | ₩21,906 | ₩22,967 | ₩21,773 | ₩22,967 | +4.84% | 3.8만 |
|---|
| 2026.02.03 | ₩23,270 | ₩23,404 | ₩21,371 | ₩21,371 | -8.16% | 3.5만 |
|---|
| 2026.02.02 | ₩22,134 | ₩23,886 | ₩22,134 | ₩23,290 | +5.23% | 2.2만 |
|---|
| 2026.01.30 | ₩22,201 | ₩22,802 | ₩21,576 | ₩21,732 | -2.11% | 1.4만 |
|---|
| 2026.01.29 | ₩23,083 | ₩23,565 | ₩21,552 | ₩21,859 | -5.30% | 4.1만 |
|---|
| 2026.01.28 | ₩25,410 | ₩25,544 | ₩23,725 | ₩23,837 | -6.19% | 4.9만 |
|---|
| 2026.01.27 | ₩25,917 | ₩26,400 | ₩25,089 | ₩25,551 | -1.41% | 7.5만 |
|---|
| 2026.01.26 | ₩26,781 | ₩27,911 | ₩26,748 | ₩27,229 | +1.67% | 6.7천 |
|---|
| 2026.01.23 | ₩27,095 | ₩27,336 | ₩26,718 | ₩26,875 | -0.81% | 7.3천 |
|---|
| 2026.01.22 | ₩26,794 | ₩28,219 | ₩26,794 | ₩27,887 | +4.08% | 9.3천 |
|---|
| 2026.01.21 | ₩26,748 | ₩27,470 | ₩26,213 | ₩26,498 | -0.94% | 2.1만 |
|---|
| 2026.01.20 | ₩29,355 | ₩29,904 | ₩26,186 | ₩26,247 | -10.59% | 4.3만 |
|---|
| 2026.01.16 | ₩30,760 | ₩30,840 | ₩30,051 | ₩30,159 | -1.95% | 1.6만 |
|---|
| 2026.01.15 | ₩30,586 | ₩31,308 | ₩29,957 | ₩31,117 | +1.74% | 1.1만 |
|---|
| 2026.01.14 | ₩33,301 | ₩33,956 | ₩30,211 | ₩30,503 | -8.40% | 2.5만 |
|---|
| 2026.01.13 | ₩31,963 | ₩33,849 | ₩31,963 | ₩33,297 | +4.17% | 2.8만 |
|---|
| 2026.01.12 | ₩30,994 | ₩33,047 | ₩30,960 | ₩32,476 | +4.78% | 2.8만 |
|---|
| 2026.01.09 | ₩33,675 | ₩33,943 | ₩29,917 | ₩30,970 | -8.03% | 9.1만 |
|---|
| 2026.01.08 | ₩32,632 | ₩34,932 | ₩32,632 | ₩33,516 | +2.71% | 2.6만 |
|---|
| 2026.01.07 | ₩34,652 | ₩35,053 | ₩32,900 | ₩33,464 | -3.43% | 1.6만 |
|---|
| 2026.01.06 | ₩33,221 | ₩34,852 | ₩32,859 | ₩34,760 | +4.63% | 2.4만 |
|---|
| 2026.01.05 | ₩33,394 | ₩34,839 | ₩33,394 | ₩33,644 | +0.75% | 1.5만 |
|---|
| 2026.01.02 | ₩31,950 | ₩33,234 | ₩31,897 | ₩33,139 | +3.72% | 1.2만 |
|---|
| 2025.12.31 | ₩33,073 | ₩33,207 | ₩32,191 | ₩32,191 | -2.67% | 1.8만 |
|---|
| 2025.12.30 | ₩33,662 | ₩33,769 | ₩33,214 | ₩33,214 | -1.33% | 9.1천 |
|---|
| 2025.12.29 | ₩32,244 | ₩33,802 | ₩32,244 | ₩33,757 | +4.69% | 1.5만 |
|---|
| 2025.12.26 | ₩33,114 | ₩33,274 | ₩32,351 | ₩32,672 | -1.33% | 1만 |
|---|
| 2025.12.24 | ₩33,990 | ₩34,170 | ₩33,100 | ₩33,195 | -2.34% | 6.7천 |
|---|
| 2025.12.23 | ₩33,435 | ₩33,929 | ₩32,993 | ₩33,889 | +1.36% | 1.5만 |
|---|
| 2025.12.22 | ₩32,886 | ₩34,277 | ₩32,472 | ₩33,889 | +3.05% | 2.9만 |
|---|
| 2025.12.19 | ₩34,692 | ₩35,166 | ₩32,324 | ₩32,806 | -5.44% | 5.4만 |
|---|
| 2025.12.18 | ₩37,875 | ₩37,875 | ₩34,692 | ₩34,692 | -8.40% | 9.4만 |
|---|
| 2025.12.17 | ₩31,977 | ₩32,886 | ₩30,492 | ₩32,493 | +1.61% | 2.2만 |
|---|
| 2025.12.16 | ₩32,766 | ₩32,779 | ₩31,295 | ₩32,084 | -2.08% | 3.2만 |
|---|
| 2025.12.15 | ₩30,987 | ₩32,512 | ₩29,636 | ₩32,097 | +3.58% | 6.1만 |
|---|
| 2025.12.12 | ₩31,616 | ₩33,836 | ₩30,907 | ₩31,709 | +0.30% | 25만 |
|---|
| 2025.12.11 | ₩25,290 | ₩26,908 | ₩25,203 | ₩26,614 | +5.24% | 23.7만 |
|---|
| 2025.12.10 | ₩25,143 | ₩26,828 | ₩25,143 | ₩26,742 | +6.36% | 5.4만 |
|---|
| 2025.12.09 | ₩25,477 | ₩25,490 | ₩24,942 | ₩25,242 | -0.92% | 4.8만 |
|---|
| 2025.12.08 | ₩27,590 | ₩27,697 | ₩24,795 | ₩25,536 | -7.45% | 10.4만 |
|---|
| 2025.12.05 | ₩26,066 | ₩28,018 | ₩26,066 | ₩27,617 | +5.95% | 5.4만 |
|---|
| 2025.12.04 | ₩25,517 | ₩26,079 | ₩24,663 | ₩25,730 | +0.83% | 1.7만 |
|---|
| 2025.12.03 | ₩25,450 | ₩26,079 | ₩24,742 | ₩25,374 | -0.30% | 2만 |
|---|
| 2025.12.02 | ₩25,838 | ₩25,852 | ₩25,076 | ₩25,402 | -1.69% | 2.5만 |
|---|
| 2025.12.01 | ₩24,996 | ₩26,132 | ₩24,822 | ₩25,418 | +1.69% | 2.1만 |
|---|
| 2025.11.28 | ₩26,547 | ₩26,568 | ₩25,975 | ₩26,096 | -1.70% | 2.9만 |
|---|
| 2025.11.26 | ₩24,514 | ₩25,825 | ₩24,247 | ₩25,322 | +3.30% | 6.1만 |
|---|
| 2025.11.25 | ₩22,602 | ₩24,541 | ₩22,602 | ₩24,116 | +6.70% | 2.7만 |
|---|
| 2025.11.24 | ₩21,612 | ₩22,709 | ₩21,411 | ₩22,099 | +2.25% | 1만 |
|---|
| 2025.11.21 | ₩20,863 | ₩22,155 | ₩20,863 | ₩21,694 | +3.98% | 1.4만 |
|---|
| 2025.11.20 | ₩21,478 | ₩22,281 | ₩20,848 | ₩20,848 | -2.93% | 6.1천 |
|---|
| 2025.11.19 | ₩20,677 | ₩21,933 | ₩20,677 | ₩21,197 | +2.52% | 9.2천 |
|---|
| 2025.11.18 | ₩20,128 | ₩20,903 | ₩20,087 | ₩20,712 | +2.90% | 1만 |
|---|
| 2025.11.17 | ₩21,893 | ₩21,893 | ₩20,502 | ₩20,716 | -5.38% | 1.4만 |
|---|
| 2025.11.14 | ₩21,251 | ₩22,642 | ₩21,177 | ₩22,484 | +5.80% | 1.1만 |
|---|
| 2025.11.13 | ₩22,495 | ₩23,056 | ₩22,134 | ₩22,219 | -1.22% | 2.2만 |
|---|
| 2025.11.12 | ₩22,611 | ₩22,988 | ₩22,421 | ₩22,562 | -0.22% | 1.1만 |
|---|
| 2025.11.11 | ₩22,574 | ₩22,896 | ₩22,147 | ₩22,253 | -1.42% | 2.2만 |
|---|
| 2025.11.10 | ₩21,786 | ₩22,588 | ₩21,184 | ₩22,465 | +3.12% | 3.4만 |
|---|
| 2025.11.07 | ₩20,582 | ₩21,410 | ₩20,422 | ₩21,399 | +3.97% | 5만 |
|---|
| 2025.11.06 | ₩21,719 | ₩21,826 | ₩20,328 | ₩20,795 | -4.25% | 4.3만 |
|---|
| 2025.11.05 | ₩20,689 | ₩22,307 | ₩20,474 | ₩21,853 | +5.62% | 1.9만 |
|---|