시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long LULU Daily ETF 과거 주가
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,662 | ₩4,890 | ₩4,609 | ₩4,883 | +4.73% | 36.2만 |
| 2026.10.08 | ₩4,529 | ₩4,796 | ₩4,475 | ₩4,708 | +3.95% | 57만 |
| 2026.10.07 | ₩4,769 | ₩4,769 | ₩4,490 | ₩4,622 | -3.08% | 72만 |
| 2026.10.06 | ₩4,783 | ₩4,891 | ₩4,684 | ₩4,807 | +0.50% | 79.5만 |
| 2026.10.05 | ₩4,890 | ₩4,890 | ₩4,576 | ₩4,769 | -2.46% | 130.7만 |
| 2026.10.02 | ₩5,003 | ₩5,090 | ₩4,803 | ₩4,903 | -2.00% | 98.3만 |
| 2026.10.01 | ₩5,103 | ₩5,371 | ₩5,057 | ₩5,065 | -0.76% | 133.5만 |
| 2026.09.30 | ₩5,177 | ₩5,277 | ₩5,063 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,098 |
| -1.52% |
| 40.9만 |
| 2026.09.29 | ₩5,571 | ₩5,571 | ₩5,145 | ₩5,183 | -6.95% | 111.8만 |
|---|
| 2026.09.28 | ₩5,517 | ₩5,731 | ₩5,344 | ₩5,594 | +1.38% | 30.4만 |
|---|
| 2026.09.25 | ₩5,624 | ₩5,945 | ₩5,464 | ₩5,678 | +0.95% | 55.5만 |
|---|
| 2026.09.24 | ₩5,811 | ₩5,851 | ₩5,451 | ₩5,707 | -1.79% | 81.8만 |
|---|
| 2026.09.23 | ₩5,958 | ₩5,998 | ₩5,678 | ₩5,782 | -2.96% | 28.6만 |
|---|
| 2026.09.22 | ₩5,892 | ₩5,972 | ₩5,758 | ₩5,972 | +1.36% | 47.1만 |
|---|
| 2026.09.21 | ₩5,357 | ₩5,785 | ₩5,337 | ₩5,652 | +5.51% | 62.8만 |
|---|
| 2026.09.18 | ₩5,504 | ₩5,651 | ₩5,237 | ₩5,312 | -3.50% | 111.7만 |
|---|
| 2026.09.17 | ₩5,237 | ₩5,558 | ₩5,067 | ₩5,483 | +4.69% | 97.6만 |
|---|
| 2026.09.16 | ₩5,451 | ₩5,464 | ₩5,117 | ₩5,135 | -5.78% | 49만 |
|---|
| 2026.09.15 | ₩5,571 | ₩5,571 | ₩5,230 | ₩5,384 | -3.36% | 58.6만 |
|---|
| 2026.09.14 | ₩5,517 | ₩5,825 | ₩5,517 | ₩5,611 | +1.69% | 76.4만 |
|---|
| 2026.09.11 | ₩5,330 | ₩5,471 | ₩5,244 | ₩5,464 | +2.51% | 63.4만 |
|---|
| 2026.09.10 | ₩5,437 | ₩5,568 | ₩5,117 | ₩5,264 | -3.19% | 143.8만 |
|---|
| 2026.09.09 | ₩5,825 | ₩5,851 | ₩5,344 | ₩5,584 | -4.13% | 149.7만 |
|---|
| 2026.09.08 | ₩5,691 | ₩6,038 | ₩5,651 | ₩5,972 | +4.93% | 154.1만 |
|---|
| 2026.09.04 | ₩5,317 | ₩6,052 | ₩5,317 | ₩5,705 | +7.29% | 634.1만 |
|---|
| 2026.09.03 | ₩8,764 | ₩8,857 | ₩8,189 | ₩8,791 | +0.30% | 394.7만 |
|---|
| 2026.09.02 | ₩8,604 | ₩8,804 | ₩8,416 | ₩8,518 | -0.99% | 11.3만 |
|---|
| 2026.09.01 | ₩8,283 | ₩8,911 | ₩8,163 | ₩8,216 | -0.81% | 22만 |
|---|
| 2026.08.31 | ₩8,416 | ₩9,138 | ₩8,315 | ₩8,561 | +1.71% | 30.7만 |
|---|
| 2026.08.28 | ₩8,042 | ₩8,684 | ₩8,042 | ₩8,657 | +7.64% | 20.9만 |
|---|
| 2026.08.27 | ₩8,069 | ₩8,335 | ₩7,855 | ₩7,855 | -2.65% | 21.6만 |
|---|
| 2026.08.26 | ₩8,363 | ₩8,363 | ₩7,993 | ₩8,045 | -3.80% | 12.7만 |
|---|
| 2026.08.25 | ₩8,497 | ₩8,497 | ₩8,189 | ₩8,332 | -1.93% | 23.3만 |
|---|
| 2026.08.24 | ₩8,791 | ₩9,058 | ₩8,684 | ₩8,980 | +2.16% | 13.3만 |
|---|
| 2026.08.21 | ₩8,229 | ₩8,817 | ₩8,216 | ₩8,740 | +6.20% | 19.2만 |
|---|
| 2026.08.20 | ₩8,403 | ₩8,403 | ₩7,882 | ₩7,997 | -4.83% | 14.6만 |
|---|
| 2026.08.19 | ₩8,497 | ₩8,804 | ₩8,497 | ₩8,554 | +0.68% | 5.2만 |
|---|
| 2026.08.18 | ₩8,109 | ₩8,897 | ₩8,056 | ₩8,481 | +4.58% | 19.5만 |
|---|
| 2026.08.17 | ₩8,416 | ₩8,497 | ₩7,922 | ₩8,045 | -4.41% | 14.4만 |
|---|
| 2026.08.14 | ₩8,604 | ₩8,710 | ₩8,390 | ₩8,596 | -0.09% | 7.2만 |
|---|
| 2026.08.13 | ₩9,031 | ₩9,044 | ₩8,523 | ₩8,616 | -4.60% | 21만 |
|---|
| 2026.08.12 | ₩9,352 | ₩9,378 | ₩8,784 | ₩8,788 | -6.03% | 10.6만 |
|---|
| 2026.08.11 | ₩9,592 | ₩9,646 | ₩9,245 | ₩9,516 | -0.79% | 8만 |
|---|
| 2026.08.10 | ₩10,033 | ₩10,033 | ₩9,459 | ₩9,870 | -1.62% | 8.9만 |
|---|
| 2026.08.07 | ₩9,539 | ₩10,046 | ₩9,433 | ₩10,013 | +4.97% | 8.6만 |
|---|
| 2026.08.06 | ₩9,111 | ₩9,565 | ₩9,111 | ₩9,414 | +3.33% | 6.5만 |
|---|
| 2026.08.05 | ₩9,298 | ₩9,378 | ₩9,131 | ₩9,266 | -0.34% | 7.2만 |
|---|
| 2026.08.04 | ₩9,044 | ₩9,398 | ₩8,944 | ₩9,181 | +1.51% | 12.9만 |
|---|
| 2026.08.03 | ₩9,098 | ₩9,338 | ₩8,844 | ₩9,271 | +1.91% | 10.6만 |
|---|
| 2026.07.31 | ₩8,857 | ₩8,857 | ₩8,454 | ₩8,590 | -3.02% | 11.4만 |
|---|
| 2026.07.30 | ₩8,563 | ₩8,724 | ₩8,069 | ₩8,701 | +1.61% | 10.6만 |
|---|
| 2026.07.29 | ₩8,617 | ₩8,884 | ₩8,483 | ₩8,625 | +0.09% | 6.6만 |
|---|
| 2026.07.28 | ₩8,644 | ₩9,044 | ₩8,644 | ₩8,832 | +2.18% | 8.3만 |
|---|
| 2026.07.27 | ₩8,457 | ₩8,537 | ₩8,189 | ₩8,475 | +0.22% | 6.7만 |
|---|
| 2026.07.24 | ₩7,615 | ₩8,136 | ₩7,488 | ₩7,980 | +4.79% | 7.8만 |
|---|
| 2026.07.23 | ₩7,749 | ₩7,749 | ₩7,314 | ₩7,496 | -3.26% | 11.2만 |
|---|
| 2026.07.22 | ₩8,256 | ₩8,256 | ₩7,750 | ₩7,901 | -4.30% | 10.7만 |
|---|
| 2026.07.21 | ₩7,962 | ₩8,376 | ₩7,909 | ₩8,336 | +4.70% | 11.3만 |
|---|
| 2026.07.20 | ₩8,283 | ₩8,497 | ₩8,176 | ₩8,375 | +1.11% | 5.7만 |
|---|
| 2026.07.17 | ₩8,684 | ₩8,704 | ₩8,276 | ₩8,323 | -4.15% | 18.8만 |
|---|
| 2026.07.16 | ₩8,082 | ₩8,831 | ₩8,029 | ₩8,684 | +7.44% | 6.5만 |
|---|
| 2026.07.15 | ₩8,590 | ₩8,938 | ₩8,415 | ₩8,479 | -1.29% | 8만 |
|---|
| 2026.07.14 | ₩8,750 | ₩8,750 | ₩8,316 | ₩8,482 | -3.07% | 10만 |
|---|
| 2026.07.13 | ₩8,697 | ₩9,178 | ₩8,697 | ₩8,943 | +2.83% | 5.4만 |
|---|
| 2026.07.10 | ₩8,604 | ₩9,078 | ₩8,577 | ₩8,764 | +1.86% | 11.8만 |
|---|
| 2026.07.09 | ₩7,989 | ₩8,416 | ₩7,749 | ₩8,406 | +5.22% | 10.3만 |
|---|
| 2026.07.08 | ₩7,895 | ₩8,216 | ₩7,615 | ₩7,989 | +1.18% | 9.4만 |
|---|
| 2026.07.07 | ₩8,537 | ₩8,710 | ₩7,989 | ₩8,209 | -3.83% | 12.8만 |
|---|
| 2026.07.06 | ₩8,470 | ₩8,550 | ₩7,909 | ₩8,290 | -2.13% | 18만 |
|---|
| 2026.07.02 | ₩8,470 | ₩8,904 | ₩8,470 | ₩8,701 | +2.73% | 11.9만 |
|---|
| 2026.07.01 | ₩8,296 | ₩8,497 | ₩8,112 | ₩8,425 | +1.55% | 15.7만 |
|---|
| 2026.06.30 | ₩8,082 | ₩8,136 | ₩7,708 | ₩8,136 | +0.66% | 10.6만 |
|---|
| 2026.06.29 | ₩8,804 | ₩8,804 | ₩7,936 | ₩8,143 | -7.51% | 13.7만 |
|---|
| 2026.06.26 | ₩7,882 | ₩8,630 | ₩7,882 | ₩8,618 | +9.34% | 9만 |
|---|
| 2026.06.25 | ₩7,936 | ₩8,123 | ₩7,656 | ₩7,865 | -0.89% | 13.4만 |
|---|
| 2026.06.24 | ₩7,668 | ₩8,042 | ₩7,615 | ₩8,009 | +4.44% | 12.2만 |
|---|
| 2026.06.23 | ₩7,014 | ₩7,568 | ₩6,987 | ₩7,455 | +6.29% | 15.6만 |
|---|
| 2026.06.22 | ₩7,789 | ₩7,789 | ₩6,860 | ₩6,987 | -10.29% | 25.6만 |
|---|
| 2026.06.18 | ₩7,895 | ₩8,149 | ₩7,695 | ₩7,901 | +0.07% | 11.3만 |
|---|
| 2026.06.17 | ₩8,550 | ₩8,916 | ₩7,902 | ₩7,916 | -7.42% | 6만 |
|---|
| 2026.06.16 | ₩8,670 | ₩8,899 | ₩8,437 | ₩8,457 | -2.47% | 5.3만 |
|---|
| 2026.06.15 | ₩9,098 | ₩9,178 | ₩8,530 | ₩8,550 | -6.02% | 10.9만 |
|---|
| 2026.06.12 | ₩9,459 | ₩9,459 | ₩8,924 | ₩8,964 | -5.23% | 9만 |
|---|
| 2026.06.11 | ₩8,884 | ₩9,459 | ₩8,557 | ₩9,459 | +6.47% | 9.5만 |
|---|
| 2026.06.10 | ₩9,191 | ₩9,833 | ₩8,871 | ₩9,151 | -0.44% | 18.8만 |
|---|
| 2026.06.09 | ₩8,737 | ₩9,445 | ₩8,710 | ₩9,378 | +7.34% | 17.7만 |
|---|
| 2026.06.08 | ₩8,336 | ₩8,844 | ₩8,336 | ₩8,833 | +5.96% | 14.1만 |
|---|
| 2026.06.05 | ₩7,829 | ₩8,724 | ₩7,561 | ₩8,336 | +6.48% | 137.3만 |
|---|
| 2026.06.04 | ₩10,447 | ₩10,607 | ₩9,911 | ₩10,105 | -3.27% | 126만 |
|---|
| 2026.06.03 | ₩10,100 | ₩10,273 | ₩9,859 | ₩10,268 | +1.67% | 10.2만 |
|---|
| 2026.06.02 | ₩11,289 | ₩11,289 | ₩10,354 | ₩10,367 | -8.17% | 13.6만 |
|---|
| 2026.06.01 | ₩11,462 | ₩11,702 | ₩11,169 | ₩11,329 | -1.17% | 15만 |
|---|
| 2026.05.29 | ₩11,222 | ₩11,356 | ₩10,875 | ₩11,171 | -0.45% | 8.5만 |
|---|
| 2026.05.28 | ₩11,008 | ₩11,269 | ₩10,701 | ₩11,222 | +1.94% | 6.7만 |
|---|
| 2026.05.27 | ₩11,235 | ₩11,997 | ₩11,155 | ₩11,158 | -0.69% | 26.7만 |
|---|
| 2026.05.26 | ₩10,648 | ₩10,794 | ₩10,233 | ₩10,545 | -0.97% | 8.3만 |
|---|
| 2026.05.22 | ₩10,501 | ₩10,554 | ₩10,187 | ₩10,546 | +0.43% | 7.9만 |
|---|
| 2026.05.21 | ₩10,207 | ₩10,527 | ₩9,605 | ₩10,502 | +2.89% | 18만 |
|---|
| 2026.05.20 | ₩9,084 | ₩10,247 | ₩8,924 | ₩10,237 | +12.69% | 32.8만 |
|---|
| 2026.05.19 | ₩9,672 | ₩9,672 | ₩9,125 | ₩9,325 | -3.59% | 17만 |
|---|
| 2026.05.18 | ₩9,271 | ₩9,699 | ₩9,271 | ₩9,525 | +2.74% | 15.3만 |
|---|
| 2026.05.15 | ₩9,686 | ₩9,766 | ₩9,298 | ₩9,312 | -3.86% | 12.7만 |
|---|
| 2026.05.14 | ₩9,819 | ₩9,886 | ₩9,565 | ₩9,646 | -1.77% | 9.1만 |
|---|
| 2026.05.13 | ₩10,340 | ₩10,340 | ₩9,658 | ₩9,659 | -6.59% | 16.6만 |
|---|
| 2026.05.12 | ₩10,554 | ₩10,554 | ₩10,033 | ₩10,340 | -2.03% | 12.3만 |
|---|
| 2026.05.11 | ₩11,302 | ₩11,302 | ₩10,481 | ₩10,501 | -7.09% | 19.4만 |
|---|
| 2026.05.08 | ₩11,743 | ₩11,756 | ₩11,350 | ₩11,350 | -3.34% | 5.2만 |
|---|
| 2026.05.07 | ₩11,690 | ₩11,997 | ₩11,556 | ₩11,739 | +0.42% | 22.9만 |
|---|
| 2026.05.06 | ₩11,503 | ₩11,603 | ₩11,155 | ₩11,547 | +0.38% | 11.2만 |
|---|
| 2026.05.05 | ₩11,195 | ₩11,389 | ₩10,847 | ₩11,227 | +0.29% | 23.9만 |
|---|
| 2026.05.04 | ₩11,863 | ₩11,890 | ₩11,015 | ₩11,019 | -7.12% | 21.5만 |
|---|
| 2026.05.01 | ₩12,825 | ₩12,825 | ₩11,838 | ₩11,838 | -7.70% | 17.4만 |
|---|
| 2026.04.30 | ₩12,758 | ₩13,026 | ₩12,451 | ₩12,583 | -1.37% | 6.1만 |
|---|
| 2026.04.29 | ₩13,373 | ₩13,373 | ₩12,491 | ₩12,685 | -5.14% | 9.8만 |
|---|
| 2026.04.28 | ₩14,535 | ₩14,535 | ₩13,493 | ₩13,560 | -6.71% | 5만 |
|---|
| 2026.04.27 | ₩13,840 | ₩14,802 | ₩13,840 | ₩14,380 | +3.90% | 10.8만 |
|---|
| 2026.04.24 | ₩13,587 | ₩14,094 | ₩13,560 | ₩13,811 | +1.65% | 12.5만 |
|---|
| 2026.04.23 | ₩15,871 | ₩15,871 | ₩13,386 | ₩13,462 | -15.18% | 34만 |
|---|
| 2026.04.22 | ₩19,131 | ₩19,131 | ₩17,788 | ₩18,282 | -4.43% | 3.5만 |
|---|
| 2026.04.21 | ₩19,592 | ₩19,852 | ₩18,808 | ₩19,024 | -2.90% | 6.3천 |
|---|
| 2026.04.20 | ₩18,944 | ₩19,191 | ₩18,703 | ₩19,084 | +0.74% | 8천 |
|---|
| 2026.04.17 | ₩19,238 | ₩19,385 | ₩18,877 | ₩19,195 | -0.22% | 1.5만 |
|---|
| 2026.04.16 | ₩18,663 | ₩18,810 | ₩18,126 | ₩18,162 | -2.68% | 2.2만 |
|---|
| 2026.04.15 | ₩17,995 | ₩18,436 | ₩17,781 | ₩18,177 | +1.01% | 7.6천 |
|---|
| 2026.04.14 | ₩18,396 | ₩18,409 | ₩17,287 | ₩17,592 | -4.37% | 2.2만 |
|---|
| 2026.04.13 | ₩17,982 | ₩18,476 | ₩17,047 | ₩18,142 | +0.89% | 1.5만 |
|---|
| 2026.04.10 | ₩19,024 | ₩19,171 | ₩18,432 | ₩18,432 | -3.11% | 1.6만 |
|---|
| 2026.04.09 | ₩17,220 | ₩19,051 | ₩17,220 | ₩19,051 | +10.63% | 4.7만 |
|---|
| 2026.04.08 | ₩18,049 | ₩18,182 | ₩17,301 | ₩17,421 | -3.48% | 7.9천 |
|---|
| 2026.04.07 | ₩16,419 | ₩16,419 | ₩16,071 | ₩16,312 | -0.65% | 1.1만 |
|---|
| 2026.04.06 | ₩16,659 | ₩16,857 | ₩16,365 | ₩16,857 | +1.19% | 2.4천 |
|---|
| 2026.04.02 | ₩16,659 | ₩17,394 | ₩16,446 | ₩16,801 | +0.85% | 4.3천 |
|---|
| 2026.04.01 | ₩15,644 | ₩17,795 | ₩15,644 | ₩17,492 | +11.81% | 2.5만 |
|---|
| 2026.03.31 | ₩15,430 | ₩16,299 | ₩15,417 | ₩16,225 | +5.15% | 7.9천 |
|---|
| 2026.03.30 | ₩14,963 | ₩15,323 | ₩14,786 | ₩14,821 | -0.95% | 4.3만 |
|---|
| 2026.03.27 | ₩15,831 | ₩15,831 | ₩14,428 | ₩14,836 | -6.29% | 2.9만 |
|---|
| 2026.03.26 | ₩17,220 | ₩17,661 | ₩15,978 | ₩16,039 | -6.86% | 4만 |
|---|
| 2026.03.25 | ₩18,383 | ₩18,383 | ₩17,295 | ₩17,669 | -3.88% | 2.8만 |
|---|
| 2026.03.24 | ₩18,957 | ₩19,377 | ₩18,014 | ₩18,144 | -4.29% | 2.2만 |
|---|
| 2026.03.23 | ₩19,264 | ₩19,532 | ₩18,570 | ₩18,924 | -1.77% | 4.3만 |
|---|
| 2026.03.20 | ₩19,131 | ₩19,405 | ₩18,343 | ₩18,530 | -3.14% | 1.9만 |
|---|
| 2026.03.19 | ₩18,530 | ₩19,385 | ₩18,236 | ₩19,107 | +3.11% | 7.5만 |
|---|
| 2026.03.18 | ₩17,220 | ₩20,039 | ₩17,220 | ₩19,180 | +11.38% | 25만 |
|---|
| 2026.03.17 | ₩18,329 | ₩18,877 | ₩17,808 | ₩17,848 | -2.62% | 25.6만 |
|---|
| 2026.03.16 | ₩17,514 | ₩18,369 | ₩17,514 | ₩18,029 | +2.94% | 6.2만 |
|---|
| 2026.03.13 | ₩17,635 | ₩17,835 | ₩17,174 | ₩17,570 | -0.36% | 2만 |
|---|
| 2026.03.12 | ₩18,717 | ₩18,717 | ₩17,461 | ₩17,586 | -6.04% | 4만 |
|---|
| 2026.03.11 | ₩19,759 | ₩19,759 | ₩18,717 | ₩18,766 | -5.02% | 4.1만 |
|---|
| 2026.03.10 | ₩20,293 | ₩20,520 | ₩19,592 | ₩19,592 | -3.46% | 2만 |
|---|
| 2026.03.09 | ₩19,011 | ₩20,360 | ₩18,970 | ₩20,333 | +6.96% | 3만 |
|---|
| 2026.03.06 | ₩20,106 | ₩20,734 | ₩19,645 | ₩20,460 | +1.76% | 1.7만 |
|---|
| 2026.03.05 | ₩21,282 | ₩21,389 | ₩20,507 | ₩21,220 | -0.29% | 1.4만 |
|---|
| 2026.03.04 | ₩21,608 | ₩21,776 | ₩21,001 | ₩21,295 | -1.45% | 2.2만 |
|---|
| 2026.03.03 | ₩21,108 | ₩21,789 | ₩20,293 | ₩21,609 | +2.37% | 1.6만 |
|---|
| 2026.03.02 | ₩22,444 | ₩22,932 | ₩21,883 | ₩22,071 | -1.66% | 3.6만 |
|---|
| 2026.02.27 | ₩23,453 | ₩24,388 | ₩23,192 | ₩24,388 | +3.99% | 1.1만 |
|---|
| 2026.02.26 | ₩24,508 | ₩25,183 | ₩24,501 | ₩24,624 | +0.47% | 9.3천 |
|---|
| 2026.02.25 | ₩23,124 | ₩23,914 | ₩23,032 | ₩23,737 | +2.65% | 3.8천 |
|---|
| 2026.02.24 | ₩23,379 | ₩23,419 | ₩22,818 | ₩22,961 | -1.79% | 4.7천 |
|---|
| 2026.02.23 | ₩24,314 | ₩24,314 | ₩22,344 | ₩22,549 | -7.26% | 1.4만 |
|---|
| 2026.02.20 | ₩23,085 | ₩26,198 | ₩23,085 | ₩25,060 | +8.55% | 1.8만 |
|---|
| 2026.02.19 | ₩23,873 | ₩23,947 | ₩23,780 | ₩23,930 | +0.24% | 4천 |
|---|
| 2026.02.18 | ₩22,318 | ₩23,833 | ₩22,318 | ₩23,780 | +6.55% | 1.8만 |
|---|
| 2026.02.17 | ₩22,324 | ₩22,791 | ₩21,228 | ₩22,743 | +1.88% | 8.5만 |
|---|
| 2026.02.13 | ₩20,707 | ₩22,377 | ₩20,707 | ₩22,199 | +7.21% | 7.7천 |
|---|
| 2026.02.12 | ₩23,001 | ₩23,001 | ₩20,106 | ₩20,694 | -10.03% | 2.7만 |
|---|
| 2026.02.11 | ₩23,112 | ₩23,232 | ₩22,203 | ₩22,300 | -3.51% | 1.4만 |
|---|
| 2026.02.10 | ₩22,965 | ₩24,541 | ₩22,965 | ₩23,474 | +2.22% | 2.1만 |
|---|
| 2026.02.09 | ₩21,536 | ₩22,337 | ₩21,536 | ₩22,226 | +3.21% | 1.1만 |
|---|
| 2026.02.06 | ₩21,081 | ₩22,123 | ₩21,081 | ₩21,990 | +4.31% | 1.4만 |
|---|
| 2026.02.05 | ₩22,978 | ₩22,978 | ₩20,827 | ₩20,901 | -9.04% | 2.1만 |
|---|
| 2026.02.04 | ₩21,883 | ₩22,942 | ₩21,749 | ₩22,942 | +4.84% | 3.8만 |
|---|
| 2026.02.03 | ₩23,246 | ₩23,379 | ₩21,348 | ₩21,348 | -8.16% | 3.5만 |
|---|
| 2026.02.02 | ₩22,110 | ₩23,860 | ₩22,110 | ₩23,266 | +5.23% | 2.2만 |
|---|
| 2026.01.30 | ₩22,177 | ₩22,778 | ₩21,553 | ₩21,709 | -2.11% | 1.4만 |
|---|
| 2026.01.29 | ₩23,058 | ₩23,539 | ₩21,529 | ₩21,836 | -5.30% | 4.1만 |
|---|
| 2026.01.28 | ₩25,383 | ₩25,517 | ₩23,700 | ₩23,812 | -6.19% | 4.9만 |
|---|
| 2026.01.27 | ₩25,889 | ₩26,372 | ₩25,062 | ₩25,523 | -1.41% | 7.5만 |
|---|
| 2026.01.26 | ₩26,752 | ₩27,881 | ₩26,719 | ₩27,200 | +1.67% | 6.7천 |
|---|
| 2026.01.23 | ₩27,066 | ₩27,307 | ₩26,690 | ₩26,846 | -0.81% | 7.3천 |
|---|
| 2026.01.22 | ₩26,766 | ₩28,189 | ₩26,766 | ₩27,857 | +4.08% | 9.3천 |
|---|
| 2026.01.21 | ₩26,719 | ₩27,440 | ₩26,185 | ₩26,469 | -0.94% | 2.1만 |
|---|
| 2026.01.20 | ₩29,324 | ₩29,872 | ₩26,158 | ₩26,219 | -10.59% | 4.3만 |
|---|
| 2026.01.16 | ₩30,727 | ₩30,807 | ₩30,019 | ₩30,127 | -1.95% | 1.6만 |
|---|
| 2026.01.15 | ₩30,553 | ₩31,275 | ₩29,925 | ₩31,084 | +1.74% | 1.1만 |
|---|
| 2026.01.14 | ₩33,265 | ₩33,920 | ₩30,179 | ₩30,470 | -8.40% | 2.5만 |
|---|
| 2026.01.13 | ₩31,929 | ₩33,813 | ₩31,929 | ₩33,261 | +4.17% | 2.8만 |
|---|
| 2026.01.12 | ₩30,961 | ₩33,011 | ₩30,927 | ₩32,441 | +4.78% | 2.8만 |
|---|
| 2026.01.09 | ₩33,639 | ₩33,906 | ₩29,885 | ₩30,937 | -8.03% | 9.1만 |
|---|
| 2026.01.08 | ₩32,597 | ₩34,895 | ₩32,597 | ₩33,480 | +2.71% | 2.6만 |
|---|
| 2026.01.07 | ₩34,614 | ₩35,015 | ₩32,864 | ₩33,428 | -3.43% | 1.6만 |
|---|
| 2026.01.06 | ₩33,185 | ₩34,815 | ₩32,824 | ₩34,723 | +4.63% | 2.4만 |
|---|
| 2026.01.05 | ₩33,359 | ₩34,801 | ₩33,359 | ₩33,608 | +0.75% | 1.5만 |
|---|
| 2026.01.02 | ₩31,916 | ₩33,198 | ₩31,862 | ₩33,104 | +3.72% | 1.2만 |
|---|
| 2025.12.31 | ₩33,038 | ₩33,172 | ₩32,156 | ₩32,156 | -2.67% | 1.8만 |
|---|
| 2025.12.30 | ₩33,626 | ₩33,733 | ₩33,178 | ₩33,178 | -1.33% | 9.1천 |
|---|
| 2025.12.29 | ₩32,210 | ₩33,766 | ₩32,210 | ₩33,721 | +4.69% | 1.5만 |
|---|
| 2025.12.26 | ₩33,078 | ₩33,238 | ₩32,317 | ₩32,637 | -1.33% | 1만 |
|---|
| 2025.12.24 | ₩33,953 | ₩34,134 | ₩33,065 | ₩33,160 | -2.34% | 6.7천 |
|---|
| 2025.12.23 | ₩33,399 | ₩33,893 | ₩32,958 | ₩33,853 | +1.36% | 1.5만 |
|---|
| 2025.12.22 | ₩32,851 | ₩34,240 | ₩32,437 | ₩33,853 | +3.05% | 2.9만 |
|---|
| 2025.12.19 | ₩34,655 | ₩35,129 | ₩32,290 | ₩32,771 | -5.44% | 5.4만 |
|---|
| 2025.12.18 | ₩37,834 | ₩37,834 | ₩34,655 | ₩34,655 | -8.40% | 9.4만 |
|---|
| 2025.12.17 | ₩31,943 | ₩32,851 | ₩30,460 | ₩32,458 | +1.61% | 2.2만 |
|---|
| 2025.12.16 | ₩32,731 | ₩32,744 | ₩31,261 | ₩32,049 | -2.08% | 3.2만 |
|---|
| 2025.12.15 | ₩30,954 | ₩32,477 | ₩29,605 | ₩32,063 | +3.58% | 6.1만 |
|---|
| 2025.12.12 | ₩31,582 | ₩33,800 | ₩30,874 | ₩31,675 | +0.30% | 25만 |
|---|
| 2025.12.11 | ₩25,263 | ₩26,879 | ₩25,176 | ₩26,585 | +5.24% | 23.7만 |
|---|
| 2025.12.10 | ₩25,116 | ₩26,799 | ₩25,116 | ₩26,714 | +6.36% | 5.4만 |
|---|
| 2025.12.09 | ₩25,450 | ₩25,463 | ₩24,915 | ₩25,215 | -0.92% | 4.8만 |
|---|
| 2025.12.08 | ₩27,561 | ₩27,668 | ₩24,769 | ₩25,509 | -7.45% | 10.4만 |
|---|
| 2025.12.05 | ₩26,038 | ₩27,988 | ₩26,038 | ₩27,587 | +5.95% | 5.4만 |
|---|
| 2025.12.04 | ₩25,490 | ₩26,051 | ₩24,636 | ₩25,702 | +0.83% | 1.7만 |
|---|
| 2025.12.03 | ₩25,423 | ₩26,051 | ₩24,715 | ₩25,347 | -0.30% | 2만 |
|---|
| 2025.12.02 | ₩25,811 | ₩25,824 | ₩25,049 | ₩25,375 | -1.69% | 2.5만 |
|---|
| 2025.12.01 | ₩24,969 | ₩26,104 | ₩24,795 | ₩25,391 | +1.69% | 2.1만 |
|---|
| 2025.11.28 | ₩26,519 | ₩26,540 | ₩25,947 | ₩26,068 | -1.70% | 2.9만 |
|---|
| 2025.11.26 | ₩24,488 | ₩25,797 | ₩24,221 | ₩25,295 | +3.30% | 6.1만 |
|---|
| 2025.11.25 | ₩22,578 | ₩24,515 | ₩22,578 | ₩24,090 | +6.70% | 2.7만 |
|---|
| 2025.11.24 | ₩21,589 | ₩22,684 | ₩21,389 | ₩22,075 | +2.25% | 1만 |
|---|
| 2025.11.21 | ₩20,841 | ₩22,131 | ₩20,841 | ₩21,670 | +3.98% | 1.4만 |
|---|
| 2025.11.20 | ₩21,455 | ₩22,257 | ₩20,826 | ₩20,826 | -2.93% | 6.1천 |
|---|
| 2025.11.19 | ₩20,655 | ₩21,910 | ₩20,655 | ₩21,175 | +2.52% | 9.2천 |
|---|
| 2025.11.18 | ₩20,106 | ₩20,881 | ₩20,066 | ₩20,690 | +2.90% | 1만 |
|---|
| 2025.11.17 | ₩21,870 | ₩21,870 | ₩20,480 | ₩20,694 | -5.38% | 1.4만 |
|---|
| 2025.11.14 | ₩21,228 | ₩22,618 | ₩21,155 | ₩22,460 | +5.80% | 1.1만 |
|---|
| 2025.11.13 | ₩22,471 | ₩23,032 | ₩22,110 | ₩22,195 | -1.22% | 2.2만 |
|---|
| 2025.11.12 | ₩22,587 | ₩22,964 | ₩22,397 | ₩22,537 | -0.22% | 1.1만 |
|---|
| 2025.11.11 | ₩22,549 | ₩22,871 | ₩22,123 | ₩22,229 | -1.42% | 2.2만 |
|---|
| 2025.11.10 | ₩21,763 | ₩22,564 | ₩21,161 | ₩22,441 | +3.12% | 3.4만 |
|---|
| 2025.11.07 | ₩20,560 | ₩21,387 | ₩20,400 | ₩21,377 | +3.97% | 5만 |
|---|
| 2025.11.06 | ₩21,696 | ₩21,803 | ₩20,306 | ₩20,773 | -4.25% | 4.3만 |
|---|
| 2025.11.05 | ₩20,667 | ₩22,284 | ₩20,452 | ₩21,829 | +5.62% | 1.9만 |
|---|