시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long LULU Daily ETF 과거 주가
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,657 | ₩4,883 | ₩4,603 | ₩4,877 | +4.73% | 36.2만 |
| 2026.10.08 | ₩4,523 | ₩4,790 | ₩4,470 | ₩4,702 | +3.95% | 57만 |
| 2026.10.07 | ₩4,763 | ₩4,763 | ₩4,485 | ₩4,617 | -3.08% | 72만 |
| 2026.10.06 | ₩4,777 | ₩4,885 | ₩4,678 | ₩4,801 | +0.50% | 79.5만 |
| 2026.10.05 | ₩4,883 | ₩4,883 | ₩4,570 | ₩4,763 | -2.46% | 130.7만 |
| 2026.10.02 | ₩4,997 | ₩5,084 | ₩4,797 | ₩4,897 | -2.00% | 98.3만 |
| 2026.10.01 | ₩5,097 | ₩5,364 | ₩5,050 | ₩5,058 | -0.76% | 133.5만 |
| 2026.09.30 | ₩5,170 | ₩5,270 | ₩5,057 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,092 |
| -1.52% |
| 40.9만 |
| 2026.09.29 | ₩5,564 | ₩5,564 | ₩5,138 | ₩5,177 | -6.95% | 111.8만 |
|---|
| 2026.09.28 | ₩5,511 | ₩5,724 | ₩5,337 | ₩5,587 | +1.38% | 30.4만 |
|---|
| 2026.09.25 | ₩5,617 | ₩5,938 | ₩5,457 | ₩5,671 | +0.95% | 55.5만 |
|---|
| 2026.09.24 | ₩5,804 | ₩5,844 | ₩5,444 | ₩5,700 | -1.79% | 81.8만 |
|---|
| 2026.09.23 | ₩5,951 | ₩5,991 | ₩5,671 | ₩5,775 | -2.96% | 28.6만 |
|---|
| 2026.09.22 | ₩5,884 | ₩5,964 | ₩5,751 | ₩5,964 | +1.36% | 47.1만 |
|---|
| 2026.09.21 | ₩5,350 | ₩5,777 | ₩5,330 | ₩5,645 | +5.51% | 62.8만 |
|---|
| 2026.09.18 | ₩5,497 | ₩5,644 | ₩5,230 | ₩5,305 | -3.50% | 111.7만 |
|---|
| 2026.09.17 | ₩5,230 | ₩5,551 | ₩5,061 | ₩5,476 | +4.69% | 97.6만 |
|---|
| 2026.09.16 | ₩5,444 | ₩5,457 | ₩5,110 | ₩5,129 | -5.78% | 49만 |
|---|
| 2026.09.15 | ₩5,564 | ₩5,564 | ₩5,224 | ₩5,377 | -3.36% | 58.6만 |
|---|
| 2026.09.14 | ₩5,511 | ₩5,817 | ₩5,511 | ₩5,604 | +1.69% | 76.4만 |
|---|
| 2026.09.11 | ₩5,324 | ₩5,464 | ₩5,237 | ₩5,457 | +2.51% | 63.4만 |
|---|
| 2026.09.10 | ₩5,431 | ₩5,561 | ₩5,110 | ₩5,257 | -3.19% | 143.8만 |
|---|
| 2026.09.09 | ₩5,817 | ₩5,844 | ₩5,337 | ₩5,577 | -4.13% | 149.7만 |
|---|
| 2026.09.08 | ₩5,684 | ₩6,031 | ₩5,644 | ₩5,964 | +4.93% | 154.1만 |
|---|
| 2026.09.04 | ₩5,310 | ₩6,044 | ₩5,310 | ₩5,697 | +7.29% | 634.1만 |
|---|
| 2026.09.03 | ₩8,753 | ₩8,846 | ₩8,179 | ₩8,780 | +0.30% | 394.7만 |
|---|
| 2026.09.02 | ₩8,593 | ₩8,793 | ₩8,406 | ₩8,507 | -0.99% | 11.3만 |
|---|
| 2026.09.01 | ₩8,273 | ₩8,900 | ₩8,152 | ₩8,206 | -0.81% | 22만 |
|---|
| 2026.08.31 | ₩8,406 | ₩9,126 | ₩8,305 | ₩8,550 | +1.71% | 30.7만 |
|---|
| 2026.08.28 | ₩8,032 | ₩8,673 | ₩8,032 | ₩8,646 | +7.64% | 20.9만 |
|---|
| 2026.08.27 | ₩8,059 | ₩8,325 | ₩7,846 | ₩7,846 | -2.65% | 21.6만 |
|---|
| 2026.08.26 | ₩8,353 | ₩8,353 | ₩7,983 | ₩8,035 | -3.80% | 12.7만 |
|---|
| 2026.08.25 | ₩8,486 | ₩8,486 | ₩8,179 | ₩8,322 | -1.93% | 23.3만 |
|---|
| 2026.08.24 | ₩8,780 | ₩9,046 | ₩8,673 | ₩8,969 | +2.16% | 13.3만 |
|---|
| 2026.08.21 | ₩8,219 | ₩8,806 | ₩8,206 | ₩8,729 | +6.20% | 19.2만 |
|---|
| 2026.08.20 | ₩8,393 | ₩8,393 | ₩7,872 | ₩7,987 | -4.83% | 14.6만 |
|---|
| 2026.08.19 | ₩8,486 | ₩8,793 | ₩8,486 | ₩8,543 | +0.68% | 5.2만 |
|---|
| 2026.08.18 | ₩8,099 | ₩8,886 | ₩8,046 | ₩8,470 | +4.58% | 19.5만 |
|---|
| 2026.08.17 | ₩8,406 | ₩8,486 | ₩7,912 | ₩8,035 | -4.41% | 14.4만 |
|---|
| 2026.08.14 | ₩8,593 | ₩8,700 | ₩8,379 | ₩8,585 | -0.09% | 7.2만 |
|---|
| 2026.08.13 | ₩9,020 | ₩9,033 | ₩8,513 | ₩8,605 | -4.60% | 21만 |
|---|
| 2026.08.12 | ₩9,340 | ₩9,367 | ₩8,773 | ₩8,777 | -6.03% | 10.6만 |
|---|
| 2026.08.11 | ₩9,580 | ₩9,634 | ₩9,233 | ₩9,504 | -0.79% | 8만 |
|---|
| 2026.08.10 | ₩10,020 | ₩10,020 | ₩9,447 | ₩9,858 | -1.62% | 8.9만 |
|---|
| 2026.08.07 | ₩9,527 | ₩10,034 | ₩9,421 | ₩10,000 | +4.97% | 8.6만 |
|---|
| 2026.08.06 | ₩9,100 | ₩9,553 | ₩9,100 | ₩9,403 | +3.33% | 6.5만 |
|---|
| 2026.08.05 | ₩9,287 | ₩9,367 | ₩9,120 | ₩9,255 | -0.34% | 7.2만 |
|---|
| 2026.08.04 | ₩9,033 | ₩9,387 | ₩8,933 | ₩9,169 | +1.51% | 12.9만 |
|---|
| 2026.08.03 | ₩9,086 | ₩9,327 | ₩8,833 | ₩9,260 | +1.91% | 10.6만 |
|---|
| 2026.07.31 | ₩8,846 | ₩8,846 | ₩8,443 | ₩8,579 | -3.02% | 11.4만 |
|---|
| 2026.07.30 | ₩8,553 | ₩8,713 | ₩8,059 | ₩8,690 | +1.61% | 10.6만 |
|---|
| 2026.07.29 | ₩8,606 | ₩8,873 | ₩8,473 | ₩8,614 | +0.09% | 6.6만 |
|---|
| 2026.07.28 | ₩8,633 | ₩9,033 | ₩8,633 | ₩8,821 | +2.18% | 8.3만 |
|---|
| 2026.07.27 | ₩8,446 | ₩8,526 | ₩8,179 | ₩8,465 | +0.22% | 6.7만 |
|---|
| 2026.07.24 | ₩7,605 | ₩8,126 | ₩7,479 | ₩7,970 | +4.79% | 7.8만 |
|---|
| 2026.07.23 | ₩7,739 | ₩7,739 | ₩7,305 | ₩7,487 | -3.26% | 11.2만 |
|---|
| 2026.07.22 | ₩8,246 | ₩8,246 | ₩7,740 | ₩7,891 | -4.30% | 10.7만 |
|---|
| 2026.07.21 | ₩7,952 | ₩8,366 | ₩7,899 | ₩8,326 | +4.70% | 11.3만 |
|---|
| 2026.07.20 | ₩8,273 | ₩8,486 | ₩8,166 | ₩8,365 | +1.11% | 5.7만 |
|---|
| 2026.07.17 | ₩8,673 | ₩8,693 | ₩8,266 | ₩8,313 | -4.15% | 18.8만 |
|---|
| 2026.07.16 | ₩8,072 | ₩8,820 | ₩8,019 | ₩8,673 | +7.44% | 6.5만 |
|---|
| 2026.07.15 | ₩8,579 | ₩8,926 | ₩8,405 | ₩8,469 | -1.29% | 8만 |
|---|
| 2026.07.14 | ₩8,740 | ₩8,740 | ₩8,306 | ₩8,471 | -3.07% | 10만 |
|---|
| 2026.07.13 | ₩8,686 | ₩9,167 | ₩8,686 | ₩8,932 | +2.83% | 5.4만 |
|---|
| 2026.07.10 | ₩8,593 | ₩9,066 | ₩8,566 | ₩8,753 | +1.86% | 11.8만 |
|---|
| 2026.07.09 | ₩7,979 | ₩8,406 | ₩7,739 | ₩8,395 | +5.22% | 10.3만 |
|---|
| 2026.07.08 | ₩7,886 | ₩8,206 | ₩7,605 | ₩7,979 | +1.18% | 9.4만 |
|---|
| 2026.07.07 | ₩8,526 | ₩8,700 | ₩7,979 | ₩8,199 | -3.83% | 12.8만 |
|---|
| 2026.07.06 | ₩8,459 | ₩8,539 | ₩7,899 | ₩8,279 | -2.13% | 18만 |
|---|
| 2026.07.02 | ₩8,459 | ₩8,893 | ₩8,459 | ₩8,690 | +2.73% | 11.9만 |
|---|
| 2026.07.01 | ₩8,286 | ₩8,486 | ₩8,102 | ₩8,414 | +1.55% | 15.7만 |
|---|
| 2026.06.30 | ₩8,072 | ₩8,126 | ₩7,699 | ₩8,126 | +0.66% | 10.6만 |
|---|
| 2026.06.29 | ₩8,793 | ₩8,793 | ₩7,926 | ₩8,132 | -7.51% | 13.7만 |
|---|
| 2026.06.26 | ₩7,872 | ₩8,619 | ₩7,872 | ₩8,607 | +9.34% | 9만 |
|---|
| 2026.06.25 | ₩7,926 | ₩8,112 | ₩7,647 | ₩7,855 | -0.89% | 13.4만 |
|---|
| 2026.06.24 | ₩7,659 | ₩8,032 | ₩7,605 | ₩7,999 | +4.44% | 12.2만 |
|---|
| 2026.06.23 | ₩7,005 | ₩7,559 | ₩6,978 | ₩7,445 | +6.29% | 15.6만 |
|---|
| 2026.06.22 | ₩7,779 | ₩7,779 | ₩6,852 | ₩6,978 | -10.29% | 25.6만 |
|---|
| 2026.06.18 | ₩7,886 | ₩8,139 | ₩7,685 | ₩7,891 | +0.07% | 11.3만 |
|---|
| 2026.06.17 | ₩8,539 | ₩8,905 | ₩7,892 | ₩7,906 | -7.42% | 6만 |
|---|
| 2026.06.16 | ₩8,659 | ₩8,888 | ₩8,426 | ₩8,446 | -2.47% | 5.3만 |
|---|
| 2026.06.15 | ₩9,086 | ₩9,167 | ₩8,519 | ₩8,539 | -6.02% | 10.9만 |
|---|
| 2026.06.12 | ₩9,447 | ₩9,447 | ₩8,913 | ₩8,953 | -5.23% | 9만 |
|---|
| 2026.06.11 | ₩8,873 | ₩9,447 | ₩8,546 | ₩9,447 | +6.47% | 9.5만 |
|---|
| 2026.06.10 | ₩9,180 | ₩9,820 | ₩8,860 | ₩9,140 | -0.44% | 18.8만 |
|---|
| 2026.06.09 | ₩8,726 | ₩9,433 | ₩8,700 | ₩9,367 | +7.34% | 17.7만 |
|---|
| 2026.06.08 | ₩8,326 | ₩8,833 | ₩8,326 | ₩8,822 | +5.96% | 14.1만 |
|---|
| 2026.06.05 | ₩7,819 | ₩8,713 | ₩7,552 | ₩8,326 | +6.48% | 137.3만 |
|---|
| 2026.06.04 | ₩10,434 | ₩10,594 | ₩9,899 | ₩10,092 | -3.27% | 126만 |
|---|
| 2026.06.03 | ₩10,087 | ₩10,261 | ₩9,847 | ₩10,255 | +1.67% | 10.2만 |
|---|
| 2026.06.02 | ₩11,275 | ₩11,275 | ₩10,341 | ₩10,354 | -8.17% | 13.6만 |
|---|
| 2026.06.01 | ₩11,448 | ₩11,687 | ₩11,155 | ₩11,315 | -1.17% | 15만 |
|---|
| 2026.05.29 | ₩11,208 | ₩11,341 | ₩10,861 | ₩11,157 | -0.45% | 8.5만 |
|---|
| 2026.05.28 | ₩10,994 | ₩11,255 | ₩10,688 | ₩11,208 | +1.94% | 6.7만 |
|---|
| 2026.05.27 | ₩11,221 | ₩11,982 | ₩11,141 | ₩11,144 | -0.69% | 26.7만 |
|---|
| 2026.05.26 | ₩10,634 | ₩10,781 | ₩10,221 | ₩10,531 | -0.97% | 8.3만 |
|---|
| 2026.05.22 | ₩10,487 | ₩10,541 | ₩10,174 | ₩10,533 | +0.43% | 7.9만 |
|---|
| 2026.05.21 | ₩10,194 | ₩10,514 | ₩9,593 | ₩10,489 | +2.89% | 18만 |
|---|
| 2026.05.20 | ₩9,073 | ₩10,234 | ₩8,913 | ₩10,225 | +12.69% | 32.8만 |
|---|
| 2026.05.19 | ₩9,660 | ₩9,660 | ₩9,113 | ₩9,313 | -3.59% | 17만 |
|---|
| 2026.05.18 | ₩9,260 | ₩9,687 | ₩9,260 | ₩9,513 | +2.74% | 15.3만 |
|---|
| 2026.05.15 | ₩9,674 | ₩9,754 | ₩9,287 | ₩9,300 | -3.86% | 12.7만 |
|---|
| 2026.05.14 | ₩9,807 | ₩9,874 | ₩9,553 | ₩9,634 | -1.77% | 9.1만 |
|---|
| 2026.05.13 | ₩10,327 | ₩10,327 | ₩9,646 | ₩9,647 | -6.59% | 16.6만 |
|---|
| 2026.05.12 | ₩10,541 | ₩10,541 | ₩10,020 | ₩10,327 | -2.03% | 12.3만 |
|---|
| 2026.05.11 | ₩11,288 | ₩11,288 | ₩10,467 | ₩10,487 | -7.09% | 19.4만 |
|---|
| 2026.05.08 | ₩11,728 | ₩11,742 | ₩11,336 | ₩11,336 | -3.34% | 5.2만 |
|---|
| 2026.05.07 | ₩11,675 | ₩11,982 | ₩11,542 | ₩11,724 | +0.42% | 22.9만 |
|---|
| 2026.05.06 | ₩11,488 | ₩11,588 | ₩11,141 | ₩11,532 | +0.38% | 11.2만 |
|---|
| 2026.05.05 | ₩11,181 | ₩11,375 | ₩10,833 | ₩11,213 | +0.29% | 23.9만 |
|---|
| 2026.05.04 | ₩11,848 | ₩11,875 | ₩11,001 | ₩11,005 | -7.12% | 21.5만 |
|---|
| 2026.05.01 | ₩12,809 | ₩12,809 | ₩11,823 | ₩11,823 | -7.70% | 17.4만 |
|---|
| 2026.04.30 | ₩12,742 | ₩13,009 | ₩12,435 | ₩12,568 | -1.37% | 6.1만 |
|---|
| 2026.04.29 | ₩13,356 | ₩13,356 | ₩12,476 | ₩12,669 | -5.14% | 9.8만 |
|---|
| 2026.04.28 | ₩14,517 | ₩14,517 | ₩13,476 | ₩13,543 | -6.71% | 5만 |
|---|
| 2026.04.27 | ₩13,823 | ₩14,784 | ₩13,823 | ₩14,362 | +3.90% | 10.8만 |
|---|
| 2026.04.24 | ₩13,570 | ₩14,077 | ₩13,543 | ₩13,794 | +1.65% | 12.5만 |
|---|
| 2026.04.23 | ₩15,851 | ₩15,851 | ₩13,369 | ₩13,446 | -15.18% | 34만 |
|---|
| 2026.04.22 | ₩19,107 | ₩19,107 | ₩17,766 | ₩18,260 | -4.43% | 3.5만 |
|---|
| 2026.04.21 | ₩19,567 | ₩19,827 | ₩18,784 | ₩19,000 | -2.90% | 6.3천 |
|---|
| 2026.04.20 | ₩18,920 | ₩19,167 | ₩18,680 | ₩19,060 | +0.74% | 8천 |
|---|
| 2026.04.17 | ₩19,214 | ₩19,360 | ₩18,853 | ₩19,171 | -0.22% | 1.5만 |
|---|
| 2026.04.16 | ₩18,640 | ₩18,787 | ₩18,104 | ₩18,140 | -2.68% | 2.2만 |
|---|
| 2026.04.15 | ₩17,973 | ₩18,413 | ₩17,759 | ₩18,154 | +1.01% | 7.6천 |
|---|
| 2026.04.14 | ₩18,373 | ₩18,386 | ₩17,266 | ₩17,570 | -4.37% | 2.2만 |
|---|
| 2026.04.13 | ₩17,959 | ₩18,453 | ₩17,025 | ₩18,120 | +0.89% | 1.5만 |
|---|
| 2026.04.10 | ₩19,000 | ₩19,147 | ₩18,409 | ₩18,409 | -3.11% | 1.6만 |
|---|
| 2026.04.09 | ₩17,199 | ₩19,027 | ₩17,199 | ₩19,027 | +10.63% | 4.7만 |
|---|
| 2026.04.08 | ₩18,026 | ₩18,160 | ₩17,279 | ₩17,399 | -3.48% | 7.9천 |
|---|
| 2026.04.07 | ₩16,398 | ₩16,398 | ₩16,051 | ₩16,292 | -0.65% | 1.1만 |
|---|
| 2026.04.06 | ₩16,638 | ₩16,836 | ₩16,345 | ₩16,836 | +1.19% | 2.4천 |
|---|
| 2026.04.02 | ₩16,638 | ₩17,372 | ₩16,425 | ₩16,780 | +0.85% | 4.3천 |
|---|
| 2026.04.01 | ₩15,624 | ₩17,773 | ₩15,624 | ₩17,470 | +11.81% | 2.5만 |
|---|
| 2026.03.31 | ₩15,411 | ₩16,278 | ₩15,398 | ₩16,205 | +5.15% | 7.9천 |
|---|
| 2026.03.30 | ₩14,944 | ₩15,304 | ₩14,768 | ₩14,803 | -0.95% | 4.3만 |
|---|
| 2026.03.27 | ₩15,811 | ₩15,811 | ₩14,410 | ₩14,817 | -6.29% | 2.9만 |
|---|
| 2026.03.26 | ₩17,199 | ₩17,639 | ₩15,958 | ₩16,019 | -6.86% | 4만 |
|---|
| 2026.03.25 | ₩18,360 | ₩18,360 | ₩17,274 | ₩17,647 | -3.88% | 2.8만 |
|---|
| 2026.03.24 | ₩18,933 | ₩19,352 | ₩17,991 | ₩18,121 | -4.29% | 2.2만 |
|---|
| 2026.03.23 | ₩19,240 | ₩19,507 | ₩18,546 | ₩18,900 | -1.77% | 4.3만 |
|---|
| 2026.03.20 | ₩19,107 | ₩19,380 | ₩18,320 | ₩18,506 | -3.14% | 1.9만 |
|---|
| 2026.03.19 | ₩18,506 | ₩19,360 | ₩18,213 | ₩19,083 | +3.11% | 7.5만 |
|---|
| 2026.03.18 | ₩17,199 | ₩20,014 | ₩17,199 | ₩19,156 | +11.38% | 25만 |
|---|
| 2026.03.17 | ₩18,306 | ₩18,853 | ₩17,786 | ₩17,826 | -2.62% | 25.6만 |
|---|
| 2026.03.16 | ₩17,492 | ₩18,346 | ₩17,492 | ₩18,006 | +2.94% | 6.2만 |
|---|
| 2026.03.13 | ₩17,612 | ₩17,813 | ₩17,152 | ₩17,548 | -0.36% | 2만 |
|---|
| 2026.03.12 | ₩18,693 | ₩18,693 | ₩17,439 | ₩17,564 | -6.04% | 4만 |
|---|
| 2026.03.11 | ₩19,734 | ₩19,734 | ₩18,693 | ₩18,743 | -5.02% | 4.1만 |
|---|
| 2026.03.10 | ₩20,268 | ₩20,495 | ₩19,567 | ₩19,567 | -3.46% | 2만 |
|---|
| 2026.03.09 | ₩18,987 | ₩20,334 | ₩18,947 | ₩20,308 | +6.96% | 3만 |
|---|
| 2026.03.06 | ₩20,081 | ₩20,708 | ₩19,621 | ₩20,434 | +1.76% | 1.7만 |
|---|
| 2026.03.05 | ₩21,255 | ₩21,362 | ₩20,481 | ₩21,194 | -0.29% | 1.4만 |
|---|
| 2026.03.04 | ₩21,581 | ₩21,749 | ₩20,975 | ₩21,268 | -1.45% | 2.2만 |
|---|
| 2026.03.03 | ₩21,082 | ₩21,762 | ₩20,268 | ₩21,582 | +2.37% | 1.6만 |
|---|
| 2026.03.02 | ₩22,416 | ₩22,903 | ₩21,856 | ₩22,044 | -1.66% | 3.6만 |
|---|
| 2026.02.27 | ₩23,423 | ₩24,357 | ₩23,163 | ₩24,357 | +3.99% | 1.1만 |
|---|
| 2026.02.26 | ₩24,477 | ₩25,151 | ₩24,471 | ₩24,593 | +0.47% | 9.3천 |
|---|
| 2026.02.25 | ₩23,095 | ₩23,884 | ₩23,003 | ₩23,707 | +2.65% | 3.8천 |
|---|
| 2026.02.24 | ₩23,350 | ₩23,390 | ₩22,790 | ₩22,932 | -1.79% | 4.7천 |
|---|
| 2026.02.23 | ₩24,284 | ₩24,284 | ₩22,316 | ₩22,521 | -7.26% | 1.4만 |
|---|
| 2026.02.20 | ₩23,056 | ₩26,165 | ₩23,056 | ₩25,028 | +8.55% | 1.8만 |
|---|
| 2026.02.19 | ₩23,844 | ₩23,917 | ₩23,750 | ₩23,900 | +0.24% | 4천 |
|---|
| 2026.02.18 | ₩22,290 | ₩23,804 | ₩22,290 | ₩23,750 | +6.55% | 1.8만 |
|---|
| 2026.02.17 | ₩22,296 | ₩22,763 | ₩21,202 | ₩22,715 | +1.88% | 8.5만 |
|---|
| 2026.02.13 | ₩20,681 | ₩22,349 | ₩20,681 | ₩22,172 | +7.21% | 7.7천 |
|---|
| 2026.02.12 | ₩22,972 | ₩22,972 | ₩20,081 | ₩20,668 | -10.03% | 2.7만 |
|---|
| 2026.02.11 | ₩23,083 | ₩23,203 | ₩22,176 | ₩22,272 | -3.51% | 1.4만 |
|---|
| 2026.02.10 | ₩22,936 | ₩24,511 | ₩22,936 | ₩23,445 | +2.22% | 2.1만 |
|---|
| 2026.02.09 | ₩21,509 | ₩22,309 | ₩21,509 | ₩22,198 | +3.21% | 1.1만 |
|---|
| 2026.02.06 | ₩21,055 | ₩22,096 | ₩21,055 | ₩21,962 | +4.31% | 1.4만 |
|---|
| 2026.02.05 | ₩22,950 | ₩22,950 | ₩20,801 | ₩20,875 | -9.04% | 2.1만 |
|---|
| 2026.02.04 | ₩21,856 | ₩22,914 | ₩21,722 | ₩22,914 | +4.84% | 3.8만 |
|---|
| 2026.02.03 | ₩23,216 | ₩23,350 | ₩21,322 | ₩21,322 | -8.16% | 3.5만 |
|---|
| 2026.02.02 | ₩22,082 | ₩23,830 | ₩22,082 | ₩23,236 | +5.23% | 2.2만 |
|---|
| 2026.01.30 | ₩22,149 | ₩22,749 | ₩21,526 | ₩21,682 | -2.11% | 1.4만 |
|---|
| 2026.01.29 | ₩23,030 | ₩23,510 | ₩21,502 | ₩21,809 | -5.30% | 4.1만 |
|---|
| 2026.01.28 | ₩25,351 | ₩25,485 | ₩23,670 | ₩23,782 | -6.19% | 4.9만 |
|---|
| 2026.01.27 | ₩25,857 | ₩26,339 | ₩25,031 | ₩25,491 | -1.41% | 7.5만 |
|---|
| 2026.01.26 | ₩26,719 | ₩27,846 | ₩26,686 | ₩27,166 | +1.67% | 6.7천 |
|---|
| 2026.01.23 | ₩27,033 | ₩27,273 | ₩26,656 | ₩26,812 | -0.81% | 7.3천 |
|---|
| 2026.01.22 | ₩26,732 | ₩28,153 | ₩26,732 | ₩27,822 | +4.08% | 9.3천 |
|---|
| 2026.01.21 | ₩26,686 | ₩27,406 | ₩26,152 | ₩26,436 | -0.94% | 2.1만 |
|---|
| 2026.01.20 | ₩29,287 | ₩29,835 | ₩26,125 | ₩26,187 | -10.59% | 4.3만 |
|---|
| 2026.01.16 | ₩30,688 | ₩30,768 | ₩29,981 | ₩30,089 | -1.95% | 1.6만 |
|---|
| 2026.01.15 | ₩30,515 | ₩31,235 | ₩29,888 | ₩31,045 | +1.74% | 1.1만 |
|---|
| 2026.01.14 | ₩33,224 | ₩33,877 | ₩30,141 | ₩30,432 | -8.40% | 2.5만 |
|---|
| 2026.01.13 | ₩31,889 | ₩33,771 | ₩31,889 | ₩33,220 | +4.17% | 2.8만 |
|---|
| 2026.01.12 | ₩30,922 | ₩32,970 | ₩30,889 | ₩32,400 | +4.78% | 2.8만 |
|---|
| 2026.01.09 | ₩33,597 | ₩33,864 | ₩29,848 | ₩30,898 | -8.03% | 9.1만 |
|---|
| 2026.01.08 | ₩32,556 | ₩34,851 | ₩32,556 | ₩33,438 | +2.71% | 2.6만 |
|---|
| 2026.01.07 | ₩34,571 | ₩34,971 | ₩32,823 | ₩33,386 | -3.43% | 1.6만 |
|---|
| 2026.01.06 | ₩33,144 | ₩34,771 | ₩32,783 | ₩34,679 | +4.63% | 2.4만 |
|---|
| 2026.01.05 | ₩33,317 | ₩34,758 | ₩33,317 | ₩33,566 | +0.75% | 1.5만 |
|---|
| 2026.01.02 | ₩31,876 | ₩33,157 | ₩31,823 | ₩33,062 | +3.72% | 1.2만 |
|---|
| 2025.12.31 | ₩32,997 | ₩33,130 | ₩32,116 | ₩32,116 | -2.67% | 1.8만 |
|---|
| 2025.12.30 | ₩33,584 | ₩33,691 | ₩33,137 | ₩33,137 | -1.33% | 9.1천 |
|---|
| 2025.12.29 | ₩32,169 | ₩33,724 | ₩32,169 | ₩33,679 | +4.69% | 1.5만 |
|---|
| 2025.12.26 | ₩33,037 | ₩33,197 | ₩32,276 | ₩32,596 | -1.33% | 1만 |
|---|
| 2025.12.24 | ₩33,911 | ₩34,091 | ₩33,023 | ₩33,118 | -2.34% | 6.7천 |
|---|
| 2025.12.23 | ₩33,357 | ₩33,851 | ₩32,917 | ₩33,811 | +1.36% | 1.5만 |
|---|
| 2025.12.22 | ₩32,810 | ₩34,198 | ₩32,396 | ₩33,811 | +3.05% | 2.9만 |
|---|
| 2025.12.19 | ₩34,611 | ₩35,085 | ₩32,250 | ₩32,730 | -5.44% | 5.4만 |
|---|
| 2025.12.18 | ₩37,787 | ₩37,787 | ₩34,611 | ₩34,611 | -8.40% | 9.4만 |
|---|
| 2025.12.17 | ₩31,903 | ₩32,810 | ₩30,422 | ₩32,418 | +1.61% | 2.2만 |
|---|
| 2025.12.16 | ₩32,690 | ₩32,703 | ₩31,222 | ₩32,009 | -2.08% | 3.2만 |
|---|
| 2025.12.15 | ₩30,915 | ₩32,436 | ₩29,568 | ₩32,023 | +3.58% | 6.1만 |
|---|
| 2025.12.12 | ₩31,542 | ₩33,757 | ₩30,835 | ₩31,636 | +0.30% | 25만 |
|---|
| 2025.12.11 | ₩25,231 | ₩26,846 | ₩25,145 | ₩26,552 | +5.24% | 23.7만 |
|---|
| 2025.12.10 | ₩25,084 | ₩26,766 | ₩25,084 | ₩26,680 | +6.36% | 5.4만 |
|---|
| 2025.12.09 | ₩25,418 | ₩25,431 | ₩24,884 | ₩25,183 | -0.92% | 4.8만 |
|---|
| 2025.12.08 | ₩27,526 | ₩27,633 | ₩24,738 | ₩25,477 | -7.45% | 10.4만 |
|---|
| 2025.12.05 | ₩26,005 | ₩27,953 | ₩26,005 | ₩27,553 | +5.95% | 5.4만 |
|---|
| 2025.12.04 | ₩25,458 | ₩26,018 | ₩24,605 | ₩25,670 | +0.83% | 1.7만 |
|---|
| 2025.12.03 | ₩25,391 | ₩26,018 | ₩24,684 | ₩25,315 | -0.30% | 2만 |
|---|
| 2025.12.02 | ₩25,778 | ₩25,792 | ₩25,018 | ₩25,343 | -1.69% | 2.5만 |
|---|
| 2025.12.01 | ₩24,938 | ₩26,072 | ₩24,764 | ₩25,359 | +1.69% | 2.1만 |
|---|
| 2025.11.28 | ₩26,485 | ₩26,507 | ₩25,914 | ₩26,036 | -1.70% | 2.9만 |
|---|
| 2025.11.26 | ₩24,457 | ₩25,765 | ₩24,190 | ₩25,263 | +3.30% | 6.1만 |
|---|
| 2025.11.25 | ₩22,549 | ₩24,484 | ₩22,549 | ₩24,060 | +6.70% | 2.7만 |
|---|
| 2025.11.24 | ₩21,562 | ₩22,656 | ₩21,362 | ₩22,048 | +2.25% | 1만 |
|---|
| 2025.11.21 | ₩20,815 | ₩22,104 | ₩20,815 | ₩21,643 | +3.98% | 1.4만 |
|---|
| 2025.11.20 | ₩21,429 | ₩22,229 | ₩20,800 | ₩20,800 | -2.93% | 6.1천 |
|---|
| 2025.11.19 | ₩20,629 | ₩21,882 | ₩20,629 | ₩21,148 | +2.52% | 9.2천 |
|---|
| 2025.11.18 | ₩20,081 | ₩20,855 | ₩20,041 | ₩20,664 | +2.90% | 1만 |
|---|
| 2025.11.17 | ₩21,842 | ₩21,842 | ₩20,455 | ₩20,668 | -5.38% | 1.4만 |
|---|
| 2025.11.14 | ₩21,202 | ₩22,589 | ₩21,128 | ₩22,432 | +5.80% | 1.1만 |
|---|
| 2025.11.13 | ₩22,443 | ₩23,003 | ₩22,082 | ₩22,168 | -1.22% | 2.2만 |
|---|
| 2025.11.12 | ₩22,559 | ₩22,935 | ₩22,369 | ₩22,509 | -0.22% | 1.1만 |
|---|
| 2025.11.11 | ₩22,521 | ₩22,843 | ₩22,096 | ₩22,201 | -1.42% | 2.2만 |
|---|
| 2025.11.10 | ₩21,735 | ₩22,536 | ₩21,135 | ₩22,413 | +3.12% | 3.4만 |
|---|
| 2025.11.07 | ₩20,535 | ₩21,360 | ₩20,374 | ₩21,350 | +3.97% | 5만 |
|---|
| 2025.11.06 | ₩21,669 | ₩21,775 | ₩20,281 | ₩20,747 | -4.25% | 4.3만 |
|---|
| 2025.11.05 | ₩20,641 | ₩22,256 | ₩20,426 | ₩21,802 | +5.62% | 1.9만 |
|---|