시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long LULU Daily ETF 과거 주가
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,664 | ₩4,891 | ₩4,610 | ₩4,884 | +4.73% | 36.2만 |
| 2026.10.08 | ₩4,530 | ₩4,797 | ₩4,477 | ₩4,709 | +3.95% | 57만 |
| 2026.10.07 | ₩4,771 | ₩4,771 | ₩4,491 | ₩4,624 | -3.08% | 72만 |
| 2026.10.06 | ₩4,784 | ₩4,892 | ₩4,685 | ₩4,808 | +0.50% | 79.5만 |
| 2026.10.05 | ₩4,891 | ₩4,891 | ₩4,577 | ₩4,771 | -2.46% | 130.7만 |
| 2026.10.02 | ₩5,004 | ₩5,091 | ₩4,804 | ₩4,904 | -2.00% | 98.3만 |
| 2026.10.01 | ₩5,105 | ₩5,372 | ₩5,058 | ₩5,066 | -0.76% | 133.5만 |
| 2026.09.30 | ₩5,178 | ₩5,278 | ₩5,065 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,099 |
| -1.52% |
| 40.9만 |
| 2026.09.29 | ₩5,572 | ₩5,572 | ₩5,146 | ₩5,185 | -6.95% | 111.8만 |
|---|
| 2026.09.28 | ₩5,519 | ₩5,733 | ₩5,345 | ₩5,595 | +1.38% | 30.4만 |
|---|
| 2026.09.25 | ₩5,626 | ₩5,946 | ₩5,465 | ₩5,679 | +0.95% | 55.5만 |
|---|
| 2026.09.24 | ₩5,813 | ₩5,853 | ₩5,452 | ₩5,709 | -1.79% | 81.8만 |
|---|
| 2026.09.23 | ₩5,960 | ₩6,000 | ₩5,679 | ₩5,783 | -2.96% | 28.6만 |
|---|
| 2026.09.22 | ₩5,893 | ₩5,973 | ₩5,759 | ₩5,973 | +1.36% | 47.1만 |
|---|
| 2026.09.21 | ₩5,358 | ₩5,786 | ₩5,338 | ₩5,654 | +5.51% | 62.8만 |
|---|
| 2026.09.18 | ₩5,505 | ₩5,652 | ₩5,238 | ₩5,313 | -3.50% | 111.7만 |
|---|
| 2026.09.17 | ₩5,238 | ₩5,559 | ₩5,069 | ₩5,484 | +4.69% | 97.6만 |
|---|
| 2026.09.16 | ₩5,452 | ₩5,465 | ₩5,118 | ₩5,137 | -5.78% | 49만 |
|---|
| 2026.09.15 | ₩5,572 | ₩5,572 | ₩5,232 | ₩5,385 | -3.36% | 58.6만 |
|---|
| 2026.09.14 | ₩5,519 | ₩5,826 | ₩5,519 | ₩5,612 | +1.69% | 76.4만 |
|---|
| 2026.09.11 | ₩5,332 | ₩5,472 | ₩5,245 | ₩5,465 | +2.51% | 63.4만 |
|---|
| 2026.09.10 | ₩5,439 | ₩5,570 | ₩5,118 | ₩5,265 | -3.19% | 143.8만 |
|---|
| 2026.09.09 | ₩5,826 | ₩5,853 | ₩5,345 | ₩5,586 | -4.13% | 149.7만 |
|---|
| 2026.09.08 | ₩5,693 | ₩6,040 | ₩5,652 | ₩5,973 | +4.93% | 154.1만 |
|---|
| 2026.09.04 | ₩5,318 | ₩6,053 | ₩5,318 | ₩5,706 | +7.29% | 634.1만 |
|---|
| 2026.09.03 | ₩8,766 | ₩8,860 | ₩8,191 | ₩8,793 | +0.30% | 394.7만 |
|---|
| 2026.09.02 | ₩8,606 | ₩8,806 | ₩8,419 | ₩8,520 | -0.99% | 11.3만 |
|---|
| 2026.09.01 | ₩8,285 | ₩8,913 | ₩8,165 | ₩8,218 | -0.81% | 22만 |
|---|
| 2026.08.31 | ₩8,419 | ₩9,140 | ₩8,317 | ₩8,563 | +1.71% | 30.7만 |
|---|
| 2026.08.28 | ₩8,044 | ₩8,686 | ₩8,044 | ₩8,659 | +7.64% | 20.9만 |
|---|
| 2026.08.27 | ₩8,071 | ₩8,337 | ₩7,857 | ₩7,857 | -2.65% | 21.6만 |
|---|
| 2026.08.26 | ₩8,365 | ₩8,365 | ₩7,995 | ₩8,047 | -3.80% | 12.7만 |
|---|
| 2026.08.25 | ₩8,499 | ₩8,499 | ₩8,191 | ₩8,334 | -1.93% | 23.3만 |
|---|
| 2026.08.24 | ₩8,793 | ₩9,060 | ₩8,686 | ₩8,982 | +2.16% | 13.3만 |
|---|
| 2026.08.21 | ₩8,231 | ₩8,819 | ₩8,218 | ₩8,742 | +6.20% | 19.2만 |
|---|
| 2026.08.20 | ₩8,405 | ₩8,405 | ₩7,884 | ₩7,999 | -4.83% | 14.6만 |
|---|
| 2026.08.19 | ₩8,499 | ₩8,806 | ₩8,499 | ₩8,556 | +0.68% | 5.2만 |
|---|
| 2026.08.18 | ₩8,111 | ₩8,900 | ₩8,058 | ₩8,483 | +4.58% | 19.5만 |
|---|
| 2026.08.17 | ₩8,419 | ₩8,499 | ₩7,924 | ₩8,047 | -4.41% | 14.4만 |
|---|
| 2026.08.14 | ₩8,606 | ₩8,713 | ₩8,392 | ₩8,598 | -0.09% | 7.2만 |
|---|
| 2026.08.13 | ₩9,033 | ₩9,047 | ₩8,525 | ₩8,618 | -4.60% | 21만 |
|---|
| 2026.08.12 | ₩9,354 | ₩9,381 | ₩8,786 | ₩8,790 | -6.03% | 10.6만 |
|---|
| 2026.08.11 | ₩9,594 | ₩9,648 | ₩9,247 | ₩9,518 | -0.79% | 8만 |
|---|
| 2026.08.10 | ₩10,035 | ₩10,035 | ₩9,461 | ₩9,872 | -1.62% | 8.9만 |
|---|
| 2026.08.07 | ₩9,541 | ₩10,049 | ₩9,435 | ₩10,015 | +4.97% | 8.6만 |
|---|
| 2026.08.06 | ₩9,113 | ₩9,568 | ₩9,113 | ₩9,417 | +3.33% | 6.5만 |
|---|
| 2026.08.05 | ₩9,301 | ₩9,381 | ₩9,133 | ₩9,268 | -0.34% | 7.2만 |
|---|
| 2026.08.04 | ₩9,047 | ₩9,401 | ₩8,946 | ₩9,183 | +1.51% | 12.9만 |
|---|
| 2026.08.03 | ₩9,100 | ₩9,341 | ₩8,846 | ₩9,274 | +1.91% | 10.6만 |
|---|
| 2026.07.31 | ₩8,860 | ₩8,860 | ₩8,456 | ₩8,592 | -3.02% | 11.4만 |
|---|
| 2026.07.30 | ₩8,566 | ₩8,726 | ₩8,071 | ₩8,703 | +1.61% | 10.6만 |
|---|
| 2026.07.29 | ₩8,619 | ₩8,886 | ₩8,485 | ₩8,627 | +0.09% | 6.6만 |
|---|
| 2026.07.28 | ₩8,646 | ₩9,047 | ₩8,646 | ₩8,834 | +2.18% | 8.3만 |
|---|
| 2026.07.27 | ₩8,459 | ₩8,539 | ₩8,191 | ₩8,477 | +0.22% | 6.7만 |
|---|
| 2026.07.24 | ₩7,617 | ₩8,138 | ₩7,490 | ₩7,982 | +4.79% | 7.8만 |
|---|
| 2026.07.23 | ₩7,750 | ₩7,750 | ₩7,316 | ₩7,498 | -3.26% | 11.2만 |
|---|
| 2026.07.22 | ₩8,258 | ₩8,258 | ₩7,752 | ₩7,903 | -4.30% | 10.7만 |
|---|
| 2026.07.21 | ₩7,964 | ₩8,378 | ₩7,911 | ₩8,338 | +4.70% | 11.3만 |
|---|
| 2026.07.20 | ₩8,285 | ₩8,499 | ₩8,178 | ₩8,377 | +1.11% | 5.7만 |
|---|
| 2026.07.17 | ₩8,686 | ₩8,706 | ₩8,278 | ₩8,325 | -4.15% | 18.8만 |
|---|
| 2026.07.16 | ₩8,084 | ₩8,833 | ₩8,031 | ₩8,686 | +7.44% | 6.5만 |
|---|
| 2026.07.15 | ₩8,592 | ₩8,940 | ₩8,417 | ₩8,481 | -1.29% | 8만 |
|---|
| 2026.07.14 | ₩8,753 | ₩8,753 | ₩8,318 | ₩8,484 | -3.07% | 10만 |
|---|
| 2026.07.13 | ₩8,699 | ₩9,180 | ₩8,699 | ₩8,945 | +2.83% | 5.4만 |
|---|
| 2026.07.10 | ₩8,606 | ₩9,080 | ₩8,579 | ₩8,766 | +1.86% | 11.8만 |
|---|
| 2026.07.09 | ₩7,991 | ₩8,419 | ₩7,750 | ₩8,408 | +5.22% | 10.3만 |
|---|
| 2026.07.08 | ₩7,897 | ₩8,218 | ₩7,617 | ₩7,991 | +1.18% | 9.4만 |
|---|
| 2026.07.07 | ₩8,539 | ₩8,713 | ₩7,991 | ₩8,211 | -3.83% | 12.8만 |
|---|
| 2026.07.06 | ₩8,472 | ₩8,552 | ₩7,911 | ₩8,292 | -2.13% | 18만 |
|---|
| 2026.07.02 | ₩8,472 | ₩8,906 | ₩8,472 | ₩8,703 | +2.73% | 11.9만 |
|---|
| 2026.07.01 | ₩8,298 | ₩8,499 | ₩8,114 | ₩8,427 | +1.55% | 15.7만 |
|---|
| 2026.06.30 | ₩8,084 | ₩8,138 | ₩7,710 | ₩8,138 | +0.66% | 10.6만 |
|---|
| 2026.06.29 | ₩8,806 | ₩8,806 | ₩7,938 | ₩8,145 | -7.51% | 13.7만 |
|---|
| 2026.06.26 | ₩7,884 | ₩8,632 | ₩7,884 | ₩8,620 | +9.34% | 9만 |
|---|
| 2026.06.25 | ₩7,938 | ₩8,125 | ₩7,658 | ₩7,867 | -0.89% | 13.4만 |
|---|
| 2026.06.24 | ₩7,670 | ₩8,044 | ₩7,617 | ₩8,011 | +4.44% | 12.2만 |
|---|
| 2026.06.23 | ₩7,015 | ₩7,570 | ₩6,989 | ₩7,456 | +6.29% | 15.6만 |
|---|
| 2026.06.22 | ₩7,791 | ₩7,791 | ₩6,862 | ₩6,989 | -10.29% | 25.6만 |
|---|
| 2026.06.18 | ₩7,897 | ₩8,151 | ₩7,697 | ₩7,903 | +0.07% | 11.3만 |
|---|
| 2026.06.17 | ₩8,552 | ₩8,918 | ₩7,904 | ₩7,917 | -7.42% | 6만 |
|---|
| 2026.06.16 | ₩8,672 | ₩8,901 | ₩8,439 | ₩8,459 | -2.47% | 5.3만 |
|---|
| 2026.06.15 | ₩9,100 | ₩9,180 | ₩8,532 | ₩8,552 | -6.02% | 10.9만 |
|---|
| 2026.06.12 | ₩9,461 | ₩9,461 | ₩8,926 | ₩8,966 | -5.23% | 9만 |
|---|
| 2026.06.11 | ₩8,886 | ₩9,461 | ₩8,559 | ₩9,461 | +6.47% | 9.5만 |
|---|
| 2026.06.10 | ₩9,194 | ₩9,835 | ₩8,873 | ₩9,154 | -0.44% | 18.8만 |
|---|
| 2026.06.09 | ₩8,739 | ₩9,447 | ₩8,713 | ₩9,381 | +7.34% | 17.7만 |
|---|
| 2026.06.08 | ₩8,338 | ₩8,846 | ₩8,338 | ₩8,835 | +5.96% | 14.1만 |
|---|
| 2026.06.05 | ₩7,831 | ₩8,726 | ₩7,563 | ₩8,338 | +6.48% | 137.3만 |
|---|
| 2026.06.04 | ₩10,450 | ₩10,610 | ₩9,914 | ₩10,108 | -3.27% | 126만 |
|---|
| 2026.06.03 | ₩10,102 | ₩10,276 | ₩9,862 | ₩10,271 | +1.67% | 10.2만 |
|---|
| 2026.06.02 | ₩11,292 | ₩11,292 | ₩10,356 | ₩10,370 | -8.17% | 13.6만 |
|---|
| 2026.06.01 | ₩11,465 | ₩11,704 | ₩11,171 | ₩11,332 | -1.17% | 15만 |
|---|
| 2026.05.29 | ₩11,225 | ₩11,358 | ₩10,877 | ₩11,174 | -0.45% | 8.5만 |
|---|
| 2026.05.28 | ₩11,011 | ₩11,272 | ₩10,704 | ₩11,225 | +1.94% | 6.7만 |
|---|
| 2026.05.27 | ₩11,238 | ₩12,000 | ₩11,158 | ₩11,161 | -0.69% | 26.7만 |
|---|
| 2026.05.26 | ₩10,650 | ₩10,797 | ₩10,236 | ₩10,547 | -0.97% | 8.3만 |
|---|
| 2026.05.22 | ₩10,503 | ₩10,557 | ₩10,189 | ₩10,549 | +0.43% | 7.9만 |
|---|
| 2026.05.21 | ₩10,209 | ₩10,530 | ₩9,608 | ₩10,504 | +2.89% | 18만 |
|---|
| 2026.05.20 | ₩9,087 | ₩10,249 | ₩8,926 | ₩10,240 | +12.69% | 32.8만 |
|---|
| 2026.05.19 | ₩9,675 | ₩9,675 | ₩9,127 | ₩9,327 | -3.59% | 17만 |
|---|
| 2026.05.18 | ₩9,274 | ₩9,701 | ₩9,274 | ₩9,528 | +2.74% | 15.3만 |
|---|
| 2026.05.15 | ₩9,688 | ₩9,768 | ₩9,301 | ₩9,314 | -3.86% | 12.7만 |
|---|
| 2026.05.14 | ₩9,822 | ₩9,888 | ₩9,568 | ₩9,648 | -1.77% | 9.1만 |
|---|
| 2026.05.13 | ₩10,343 | ₩10,343 | ₩9,660 | ₩9,661 | -6.59% | 16.6만 |
|---|
| 2026.05.12 | ₩10,557 | ₩10,557 | ₩10,035 | ₩10,343 | -2.03% | 12.3만 |
|---|
| 2026.05.11 | ₩11,305 | ₩11,305 | ₩10,483 | ₩10,503 | -7.09% | 19.4만 |
|---|
| 2026.05.08 | ₩11,746 | ₩11,759 | ₩11,353 | ₩11,353 | -3.34% | 5.2만 |
|---|
| 2026.05.07 | ₩11,692 | ₩12,000 | ₩11,559 | ₩11,742 | +0.42% | 22.9만 |
|---|
| 2026.05.06 | ₩11,505 | ₩11,606 | ₩11,158 | ₩11,549 | +0.38% | 11.2만 |
|---|
| 2026.05.05 | ₩11,198 | ₩11,392 | ₩10,849 | ₩11,230 | +0.29% | 23.9만 |
|---|
| 2026.05.04 | ₩11,866 | ₩11,893 | ₩11,018 | ₩11,022 | -7.12% | 21.5만 |
|---|
| 2026.05.01 | ₩12,828 | ₩12,828 | ₩11,841 | ₩11,841 | -7.70% | 17.4만 |
|---|
| 2026.04.30 | ₩12,761 | ₩13,029 | ₩12,454 | ₩12,586 | -1.37% | 6.1만 |
|---|
| 2026.04.29 | ₩13,376 | ₩13,376 | ₩12,494 | ₩12,688 | -5.14% | 9.8만 |
|---|
| 2026.04.28 | ₩14,539 | ₩14,539 | ₩13,496 | ₩13,563 | -6.71% | 5만 |
|---|
| 2026.04.27 | ₩13,844 | ₩14,806 | ₩13,844 | ₩14,384 | +3.90% | 10.8만 |
|---|
| 2026.04.24 | ₩13,590 | ₩14,098 | ₩13,563 | ₩13,814 | +1.65% | 12.5만 |
|---|
| 2026.04.23 | ₩15,875 | ₩15,875 | ₩13,390 | ₩13,466 | -15.18% | 34만 |
|---|
| 2026.04.22 | ₩19,136 | ₩19,136 | ₩17,793 | ₩18,287 | -4.43% | 3.5만 |
|---|
| 2026.04.21 | ₩19,597 | ₩19,857 | ₩18,812 | ₩19,029 | -2.90% | 6.3천 |
|---|
| 2026.04.20 | ₩18,948 | ₩19,196 | ₩18,708 | ₩19,089 | +0.74% | 8천 |
|---|
| 2026.04.17 | ₩19,242 | ₩19,389 | ₩18,882 | ₩19,200 | -0.22% | 1.5만 |
|---|
| 2026.04.16 | ₩18,668 | ₩18,815 | ₩18,131 | ₩18,167 | -2.68% | 2.2만 |
|---|
| 2026.04.15 | ₩18,000 | ₩18,441 | ₩17,786 | ₩18,181 | +1.01% | 7.6천 |
|---|
| 2026.04.14 | ₩18,401 | ₩18,414 | ₩17,291 | ₩17,596 | -4.37% | 2.2만 |
|---|
| 2026.04.13 | ₩17,986 | ₩18,481 | ₩17,051 | ₩18,147 | +0.89% | 1.5만 |
|---|
| 2026.04.10 | ₩19,029 | ₩19,176 | ₩18,437 | ₩18,437 | -3.11% | 1.6만 |
|---|
| 2026.04.09 | ₩17,225 | ₩19,055 | ₩17,225 | ₩19,055 | +10.63% | 4.7만 |
|---|
| 2026.04.08 | ₩18,053 | ₩18,187 | ₩17,305 | ₩17,425 | -3.48% | 7.9천 |
|---|
| 2026.04.07 | ₩16,423 | ₩16,423 | ₩16,075 | ₩16,316 | -0.65% | 1.1만 |
|---|
| 2026.04.06 | ₩16,663 | ₩16,861 | ₩16,369 | ₩16,861 | +1.19% | 2.4천 |
|---|
| 2026.04.02 | ₩16,663 | ₩17,398 | ₩16,450 | ₩16,805 | +0.85% | 4.3천 |
|---|
| 2026.04.01 | ₩15,648 | ₩17,799 | ₩15,648 | ₩17,496 | +11.81% | 2.5만 |
|---|
| 2026.03.31 | ₩15,434 | ₩16,303 | ₩15,421 | ₩16,229 | +5.15% | 7.9천 |
|---|
| 2026.03.30 | ₩14,966 | ₩15,327 | ₩14,790 | ₩14,825 | -0.95% | 4.3만 |
|---|
| 2026.03.27 | ₩15,835 | ₩15,835 | ₩14,432 | ₩14,839 | -6.29% | 2.9만 |
|---|
| 2026.03.26 | ₩17,225 | ₩17,666 | ₩15,982 | ₩16,043 | -6.86% | 4만 |
|---|
| 2026.03.25 | ₩18,387 | ₩18,387 | ₩17,299 | ₩17,674 | -3.88% | 2.8만 |
|---|
| 2026.03.24 | ₩18,962 | ₩19,381 | ₩18,018 | ₩18,148 | -4.29% | 2.2만 |
|---|
| 2026.03.23 | ₩19,269 | ₩19,536 | ₩18,574 | ₩18,928 | -1.77% | 4.3만 |
|---|
| 2026.03.20 | ₩19,136 | ₩19,409 | ₩18,347 | ₩18,534 | -3.14% | 1.9만 |
|---|
| 2026.03.19 | ₩18,534 | ₩19,389 | ₩18,240 | ₩19,111 | +3.11% | 7.5만 |
|---|
| 2026.03.18 | ₩17,225 | ₩20,044 | ₩17,225 | ₩19,185 | +11.38% | 25만 |
|---|
| 2026.03.17 | ₩18,334 | ₩18,882 | ₩17,813 | ₩17,853 | -2.62% | 25.6만 |
|---|
| 2026.03.16 | ₩17,519 | ₩18,374 | ₩17,519 | ₩18,033 | +2.94% | 6.2만 |
|---|
| 2026.03.13 | ₩17,639 | ₩17,839 | ₩17,178 | ₩17,575 | -0.36% | 2만 |
|---|
| 2026.03.12 | ₩18,721 | ₩18,721 | ₩17,465 | ₩17,591 | -6.04% | 4만 |
|---|
| 2026.03.11 | ₩19,764 | ₩19,764 | ₩18,721 | ₩18,771 | -5.02% | 4.1만 |
|---|
| 2026.03.10 | ₩20,298 | ₩20,525 | ₩19,597 | ₩19,597 | -3.46% | 2만 |
|---|
| 2026.03.09 | ₩19,015 | ₩20,365 | ₩18,975 | ₩20,338 | +6.96% | 3만 |
|---|
| 2026.03.06 | ₩20,111 | ₩20,739 | ₩19,650 | ₩20,465 | +1.76% | 1.7만 |
|---|
| 2026.03.05 | ₩21,287 | ₩21,394 | ₩20,512 | ₩21,225 | -0.29% | 1.4만 |
|---|
| 2026.03.04 | ₩21,613 | ₩21,781 | ₩21,006 | ₩21,300 | -1.45% | 2.2만 |
|---|
| 2026.03.03 | ₩21,113 | ₩21,795 | ₩20,298 | ₩21,614 | +2.37% | 1.6만 |
|---|
| 2026.03.02 | ₩22,450 | ₩22,937 | ₩21,888 | ₩22,077 | -1.66% | 3.6만 |
|---|
| 2026.02.27 | ₩23,458 | ₩24,394 | ₩23,198 | ₩24,394 | +3.99% | 1.1만 |
|---|
| 2026.02.26 | ₩24,514 | ₩25,189 | ₩24,507 | ₩24,630 | +0.47% | 9.3천 |
|---|
| 2026.02.25 | ₩23,130 | ₩23,919 | ₩23,037 | ₩23,743 | +2.65% | 3.8천 |
|---|
| 2026.02.24 | ₩23,385 | ₩23,425 | ₩22,824 | ₩22,967 | -1.79% | 4.7천 |
|---|
| 2026.02.23 | ₩24,320 | ₩24,320 | ₩22,349 | ₩22,555 | -7.26% | 1.4만 |
|---|
| 2026.02.20 | ₩23,091 | ₩26,204 | ₩23,091 | ₩25,066 | +8.55% | 1.8만 |
|---|
| 2026.02.19 | ₩23,879 | ₩23,953 | ₩23,786 | ₩23,935 | +0.24% | 4천 |
|---|
| 2026.02.18 | ₩22,324 | ₩23,839 | ₩22,324 | ₩23,786 | +6.55% | 1.8만 |
|---|
| 2026.02.17 | ₩22,329 | ₩22,797 | ₩21,233 | ₩22,749 | +1.88% | 8.5만 |
|---|
| 2026.02.13 | ₩20,712 | ₩22,383 | ₩20,712 | ₩22,205 | +7.21% | 7.7천 |
|---|
| 2026.02.12 | ₩23,007 | ₩23,007 | ₩20,111 | ₩20,699 | -10.03% | 2.7만 |
|---|
| 2026.02.11 | ₩23,118 | ₩23,238 | ₩22,209 | ₩22,305 | -3.51% | 1.4만 |
|---|
| 2026.02.10 | ₩22,971 | ₩24,547 | ₩22,971 | ₩23,480 | +2.22% | 2.1만 |
|---|
| 2026.02.09 | ₩21,541 | ₩22,343 | ₩21,541 | ₩22,232 | +3.21% | 1.1만 |
|---|
| 2026.02.06 | ₩21,086 | ₩22,129 | ₩21,086 | ₩21,995 | +4.31% | 1.4만 |
|---|
| 2026.02.05 | ₩22,984 | ₩22,984 | ₩20,833 | ₩20,906 | -9.04% | 2.1만 |
|---|
| 2026.02.04 | ₩21,888 | ₩22,948 | ₩21,755 | ₩22,948 | +4.84% | 3.8만 |
|---|
| 2026.02.03 | ₩23,251 | ₩23,385 | ₩21,354 | ₩21,354 | -8.16% | 3.5만 |
|---|
| 2026.02.02 | ₩22,115 | ₩23,866 | ₩22,115 | ₩23,271 | +5.23% | 2.2만 |
|---|
| 2026.01.30 | ₩22,182 | ₩22,784 | ₩21,558 | ₩21,715 | -2.11% | 1.4만 |
|---|
| 2026.01.29 | ₩23,064 | ₩23,545 | ₩21,534 | ₩21,841 | -5.30% | 4.1만 |
|---|
| 2026.01.28 | ₩25,389 | ₩25,523 | ₩23,706 | ₩23,818 | -6.19% | 4.9만 |
|---|
| 2026.01.27 | ₩25,896 | ₩26,378 | ₩25,069 | ₩25,530 | -1.41% | 7.5만 |
|---|
| 2026.01.26 | ₩26,759 | ₩27,888 | ₩26,726 | ₩27,207 | +1.67% | 6.7천 |
|---|
| 2026.01.23 | ₩27,073 | ₩27,314 | ₩26,696 | ₩26,853 | -0.81% | 7.3천 |
|---|
| 2026.01.22 | ₩26,772 | ₩28,196 | ₩26,772 | ₩27,864 | +4.08% | 9.3천 |
|---|
| 2026.01.21 | ₩26,726 | ₩27,447 | ₩26,191 | ₩26,476 | -0.94% | 2.1만 |
|---|
| 2026.01.20 | ₩29,331 | ₩29,879 | ₩26,164 | ₩26,226 | -10.59% | 4.3만 |
|---|
| 2026.01.16 | ₩30,734 | ₩30,815 | ₩30,026 | ₩30,134 | -1.95% | 1.6만 |
|---|
| 2026.01.15 | ₩30,561 | ₩31,282 | ₩29,933 | ₩31,091 | +1.74% | 1.1만 |
|---|
| 2026.01.14 | ₩33,273 | ₩33,928 | ₩30,187 | ₩30,478 | -8.40% | 2.5만 |
|---|
| 2026.01.13 | ₩31,937 | ₩33,821 | ₩31,937 | ₩33,269 | +4.17% | 2.8만 |
|---|
| 2026.01.12 | ₩30,968 | ₩33,019 | ₩30,935 | ₩32,449 | +4.78% | 2.8만 |
|---|
| 2026.01.09 | ₩33,648 | ₩33,915 | ₩29,893 | ₩30,944 | -8.03% | 9.1만 |
|---|
| 2026.01.08 | ₩32,605 | ₩34,904 | ₩32,605 | ₩33,489 | +2.71% | 2.6만 |
|---|
| 2026.01.07 | ₩34,623 | ₩35,024 | ₩32,872 | ₩33,436 | -3.43% | 1.6만 |
|---|
| 2026.01.06 | ₩33,193 | ₩34,823 | ₩32,832 | ₩34,731 | +4.63% | 2.4만 |
|---|
| 2026.01.05 | ₩33,367 | ₩34,810 | ₩33,367 | ₩33,617 | +0.75% | 1.5만 |
|---|
| 2026.01.02 | ₩31,924 | ₩33,207 | ₩31,870 | ₩33,112 | +3.72% | 1.2만 |
|---|
| 2025.12.31 | ₩33,046 | ₩33,180 | ₩32,164 | ₩32,164 | -2.67% | 1.8만 |
|---|
| 2025.12.30 | ₩33,634 | ₩33,741 | ₩33,187 | ₩33,187 | -1.33% | 9.1천 |
|---|
| 2025.12.29 | ₩32,218 | ₩33,774 | ₩32,218 | ₩33,729 | +4.69% | 1.5만 |
|---|
| 2025.12.26 | ₩33,086 | ₩33,247 | ₩32,325 | ₩32,645 | -1.33% | 1만 |
|---|
| 2025.12.24 | ₩33,962 | ₩34,142 | ₩33,073 | ₩33,168 | -2.34% | 6.7천 |
|---|
| 2025.12.23 | ₩33,407 | ₩33,901 | ₩32,966 | ₩33,861 | +1.36% | 1.5만 |
|---|
| 2025.12.22 | ₩32,859 | ₩34,249 | ₩32,445 | ₩33,861 | +3.05% | 2.9만 |
|---|
| 2025.12.19 | ₩34,663 | ₩35,137 | ₩32,298 | ₩32,779 | -5.44% | 5.4만 |
|---|
| 2025.12.18 | ₩37,843 | ₩37,843 | ₩34,663 | ₩34,663 | -8.40% | 9.4만 |
|---|
| 2025.12.17 | ₩31,950 | ₩32,859 | ₩30,467 | ₩32,466 | +1.61% | 2.2만 |
|---|
| 2025.12.16 | ₩32,739 | ₩32,752 | ₩31,269 | ₩32,057 | -2.08% | 3.2만 |
|---|
| 2025.12.15 | ₩30,962 | ₩32,485 | ₩29,612 | ₩32,071 | +3.58% | 6.1만 |
|---|
| 2025.12.12 | ₩31,590 | ₩33,808 | ₩30,881 | ₩31,683 | +0.30% | 25만 |
|---|
| 2025.12.11 | ₩25,269 | ₩26,886 | ₩25,182 | ₩26,592 | +5.24% | 23.7만 |
|---|
| 2025.12.10 | ₩25,122 | ₩26,806 | ₩25,122 | ₩26,720 | +6.36% | 5.4만 |
|---|
| 2025.12.09 | ₩25,456 | ₩25,469 | ₩24,922 | ₩25,221 | -0.92% | 4.8만 |
|---|
| 2025.12.08 | ₩27,567 | ₩27,674 | ₩24,775 | ₩25,515 | -7.45% | 10.4만 |
|---|
| 2025.12.05 | ₩26,044 | ₩27,995 | ₩26,044 | ₩27,594 | +5.95% | 5.4만 |
|---|
| 2025.12.04 | ₩25,496 | ₩26,057 | ₩24,642 | ₩25,709 | +0.83% | 1.7만 |
|---|
| 2025.12.03 | ₩25,429 | ₩26,057 | ₩24,721 | ₩25,353 | -0.30% | 2만 |
|---|
| 2025.12.02 | ₩25,817 | ₩25,830 | ₩25,055 | ₩25,381 | -1.69% | 2.5만 |
|---|
| 2025.12.01 | ₩24,975 | ₩26,111 | ₩24,801 | ₩25,397 | +1.69% | 2.1만 |
|---|
| 2025.11.28 | ₩26,525 | ₩26,547 | ₩25,953 | ₩26,075 | -1.70% | 2.9만 |
|---|
| 2025.11.26 | ₩24,494 | ₩25,804 | ₩24,227 | ₩25,301 | +3.30% | 6.1만 |
|---|
| 2025.11.25 | ₩22,583 | ₩24,521 | ₩22,583 | ₩24,096 | +6.70% | 2.7만 |
|---|
| 2025.11.24 | ₩21,594 | ₩22,690 | ₩21,394 | ₩22,081 | +2.25% | 1만 |
|---|
| 2025.11.21 | ₩20,846 | ₩22,137 | ₩20,846 | ₩21,676 | +3.98% | 1.4만 |
|---|
| 2025.11.20 | ₩21,461 | ₩22,262 | ₩20,831 | ₩20,831 | -2.93% | 6.1천 |
|---|
| 2025.11.19 | ₩20,660 | ₩21,915 | ₩20,660 | ₩21,180 | +2.52% | 9.2천 |
|---|
| 2025.11.18 | ₩20,111 | ₩20,886 | ₩20,071 | ₩20,695 | +2.90% | 1만 |
|---|
| 2025.11.17 | ₩21,875 | ₩21,875 | ₩20,485 | ₩20,699 | -5.38% | 1.4만 |
|---|
| 2025.11.14 | ₩21,233 | ₩22,623 | ₩21,160 | ₩22,466 | +5.80% | 1.1만 |
|---|
| 2025.11.13 | ₩22,476 | ₩23,037 | ₩22,115 | ₩22,201 | -1.22% | 2.2만 |
|---|
| 2025.11.12 | ₩22,592 | ₩22,969 | ₩22,403 | ₩22,543 | -0.22% | 1.1만 |
|---|
| 2025.11.11 | ₩22,555 | ₩22,877 | ₩22,129 | ₩22,234 | -1.42% | 2.2만 |
|---|
| 2025.11.10 | ₩21,768 | ₩22,570 | ₩21,167 | ₩22,447 | +3.12% | 3.4만 |
|---|
| 2025.11.07 | ₩20,565 | ₩21,393 | ₩20,405 | ₩21,382 | +3.97% | 5만 |
|---|
| 2025.11.06 | ₩21,701 | ₩21,808 | ₩20,311 | ₩20,778 | -4.25% | 4.3만 |
|---|
| 2025.11.05 | ₩20,672 | ₩22,289 | ₩20,457 | ₩21,835 | +5.62% | 1.9만 |
|---|