시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long LULU Daily ETF 과거 주가
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,658 | ₩4,885 | ₩4,605 | ₩4,879 | +4.73% | 36.2만 |
| 2026.10.08 | ₩4,525 | ₩4,792 | ₩4,471 | ₩4,704 | +3.95% | 57만 |
| 2026.10.07 | ₩4,765 | ₩4,765 | ₩4,486 | ₩4,618 | -3.08% | 72만 |
| 2026.10.06 | ₩4,778 | ₩4,887 | ₩4,680 | ₩4,802 | +0.50% | 79.5만 |
| 2026.10.05 | ₩4,885 | ₩4,885 | ₩4,572 | ₩4,765 | -2.46% | 130.7만 |
| 2026.10.02 | ₩4,999 | ₩5,085 | ₩4,798 | ₩4,899 | -2.00% | 98.3만 |
| 2026.10.01 | ₩5,099 | ₩5,366 | ₩5,052 | ₩5,060 | -0.76% | 133.5만 |
| 2026.09.30 | ₩5,172 | ₩5,272 | ₩5,059 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,093 |
| -1.52% |
| 40.9만 |
| 2026.09.29 | ₩5,566 | ₩5,566 | ₩5,140 | ₩5,179 | -6.95% | 111.8만 |
|---|
| 2026.09.28 | ₩5,513 | ₩5,726 | ₩5,339 | ₩5,589 | +1.38% | 30.4만 |
|---|
| 2026.09.25 | ₩5,619 | ₩5,940 | ₩5,459 | ₩5,673 | +0.95% | 55.5만 |
|---|
| 2026.09.24 | ₩5,806 | ₩5,846 | ₩5,446 | ₩5,702 | -1.79% | 81.8만 |
|---|
| 2026.09.23 | ₩5,953 | ₩5,993 | ₩5,673 | ₩5,777 | -2.96% | 28.6만 |
|---|
| 2026.09.22 | ₩5,886 | ₩5,966 | ₩5,753 | ₩5,966 | +1.36% | 47.1만 |
|---|
| 2026.09.21 | ₩5,352 | ₩5,779 | ₩5,332 | ₩5,647 | +5.51% | 62.8만 |
|---|
| 2026.09.18 | ₩5,499 | ₩5,646 | ₩5,232 | ₩5,307 | -3.50% | 111.7만 |
|---|
| 2026.09.17 | ₩5,232 | ₩5,553 | ₩5,063 | ₩5,478 | +4.69% | 97.6만 |
|---|
| 2026.09.16 | ₩5,446 | ₩5,459 | ₩5,112 | ₩5,131 | -5.78% | 49만 |
|---|
| 2026.09.15 | ₩5,566 | ₩5,566 | ₩5,226 | ₩5,379 | -3.36% | 58.6만 |
|---|
| 2026.09.14 | ₩5,513 | ₩5,820 | ₩5,513 | ₩5,606 | +1.69% | 76.4만 |
|---|
| 2026.09.11 | ₩5,326 | ₩5,466 | ₩5,239 | ₩5,459 | +2.51% | 63.4만 |
|---|
| 2026.09.10 | ₩5,432 | ₩5,563 | ₩5,112 | ₩5,259 | -3.19% | 143.8만 |
|---|
| 2026.09.09 | ₩5,820 | ₩5,846 | ₩5,339 | ₩5,579 | -4.13% | 149.7만 |
|---|
| 2026.09.08 | ₩5,686 | ₩6,033 | ₩5,646 | ₩5,966 | +4.93% | 154.1만 |
|---|
| 2026.09.04 | ₩5,312 | ₩6,046 | ₩5,312 | ₩5,699 | +7.29% | 634.1만 |
|---|
| 2026.09.03 | ₩8,756 | ₩8,849 | ₩8,182 | ₩8,783 | +0.30% | 394.7만 |
|---|
| 2026.09.02 | ₩8,596 | ₩8,796 | ₩8,409 | ₩8,510 | -0.99% | 11.3만 |
|---|
| 2026.09.01 | ₩8,275 | ₩8,903 | ₩8,155 | ₩8,209 | -0.81% | 22만 |
|---|
| 2026.08.31 | ₩8,409 | ₩9,130 | ₩8,307 | ₩8,553 | +1.71% | 30.7만 |
|---|
| 2026.08.28 | ₩8,035 | ₩8,676 | ₩8,035 | ₩8,649 | +7.64% | 20.9만 |
|---|
| 2026.08.27 | ₩8,062 | ₩8,328 | ₩7,848 | ₩7,848 | -2.65% | 21.6만 |
|---|
| 2026.08.26 | ₩8,356 | ₩8,356 | ₩7,986 | ₩8,038 | -3.80% | 12.7만 |
|---|
| 2026.08.25 | ₩8,489 | ₩8,489 | ₩8,182 | ₩8,325 | -1.93% | 23.3만 |
|---|
| 2026.08.24 | ₩8,783 | ₩9,050 | ₩8,676 | ₩8,972 | +2.16% | 13.3만 |
|---|
| 2026.08.21 | ₩8,222 | ₩8,809 | ₩8,209 | ₩8,732 | +6.20% | 19.2만 |
|---|
| 2026.08.20 | ₩8,396 | ₩8,396 | ₩7,875 | ₩7,990 | -4.83% | 14.6만 |
|---|
| 2026.08.19 | ₩8,489 | ₩8,796 | ₩8,489 | ₩8,546 | +0.68% | 5.2만 |
|---|
| 2026.08.18 | ₩8,102 | ₩8,889 | ₩8,049 | ₩8,473 | +4.58% | 19.5만 |
|---|
| 2026.08.17 | ₩8,409 | ₩8,489 | ₩7,915 | ₩8,038 | -4.41% | 14.4만 |
|---|
| 2026.08.14 | ₩8,596 | ₩8,703 | ₩8,382 | ₩8,588 | -0.09% | 7.2만 |
|---|
| 2026.08.13 | ₩9,023 | ₩9,036 | ₩8,516 | ₩8,608 | -4.60% | 21만 |
|---|
| 2026.08.12 | ₩9,343 | ₩9,370 | ₩8,776 | ₩8,780 | -6.03% | 10.6만 |
|---|
| 2026.08.11 | ₩9,584 | ₩9,637 | ₩9,236 | ₩9,507 | -0.79% | 8만 |
|---|
| 2026.08.10 | ₩10,024 | ₩10,024 | ₩9,450 | ₩9,861 | -1.62% | 8.9만 |
|---|
| 2026.08.07 | ₩9,530 | ₩10,037 | ₩9,425 | ₩10,004 | +4.97% | 8.6만 |
|---|
| 2026.08.06 | ₩9,103 | ₩9,557 | ₩9,103 | ₩9,406 | +3.33% | 6.5만 |
|---|
| 2026.08.05 | ₩9,290 | ₩9,370 | ₩9,123 | ₩9,258 | -0.34% | 7.2만 |
|---|
| 2026.08.04 | ₩9,036 | ₩9,390 | ₩8,936 | ₩9,172 | +1.51% | 12.9만 |
|---|
| 2026.08.03 | ₩9,090 | ₩9,330 | ₩8,836 | ₩9,263 | +1.91% | 10.6만 |
|---|
| 2026.07.31 | ₩8,849 | ₩8,849 | ₩8,446 | ₩8,582 | -3.02% | 11.4만 |
|---|
| 2026.07.30 | ₩8,556 | ₩8,716 | ₩8,062 | ₩8,693 | +1.61% | 10.6만 |
|---|
| 2026.07.29 | ₩8,609 | ₩8,876 | ₩8,476 | ₩8,617 | +0.09% | 6.6만 |
|---|
| 2026.07.28 | ₩8,636 | ₩9,036 | ₩8,636 | ₩8,824 | +2.18% | 8.3만 |
|---|
| 2026.07.27 | ₩8,449 | ₩8,529 | ₩8,182 | ₩8,468 | +0.22% | 6.7만 |
|---|
| 2026.07.24 | ₩7,608 | ₩8,129 | ₩7,481 | ₩7,972 | +4.79% | 7.8만 |
|---|
| 2026.07.23 | ₩7,742 | ₩7,742 | ₩7,308 | ₩7,489 | -3.26% | 11.2만 |
|---|
| 2026.07.22 | ₩8,249 | ₩8,249 | ₩7,743 | ₩7,894 | -4.30% | 10.7만 |
|---|
| 2026.07.21 | ₩7,955 | ₩8,369 | ₩7,902 | ₩8,329 | +4.70% | 11.3만 |
|---|
| 2026.07.20 | ₩8,275 | ₩8,489 | ₩8,169 | ₩8,368 | +1.11% | 5.7만 |
|---|
| 2026.07.17 | ₩8,676 | ₩8,696 | ₩8,269 | ₩8,315 | -4.15% | 18.8만 |
|---|
| 2026.07.16 | ₩8,075 | ₩8,823 | ₩8,022 | ₩8,676 | +7.44% | 6.5만 |
|---|
| 2026.07.15 | ₩8,582 | ₩8,929 | ₩8,408 | ₩8,472 | -1.29% | 8만 |
|---|
| 2026.07.14 | ₩8,743 | ₩8,743 | ₩8,309 | ₩8,474 | -3.07% | 10만 |
|---|
| 2026.07.13 | ₩8,689 | ₩9,170 | ₩8,689 | ₩8,935 | +2.83% | 5.4만 |
|---|
| 2026.07.10 | ₩8,596 | ₩9,070 | ₩8,569 | ₩8,756 | +1.86% | 11.8만 |
|---|
| 2026.07.09 | ₩7,982 | ₩8,409 | ₩7,742 | ₩8,398 | +5.22% | 10.3만 |
|---|
| 2026.07.08 | ₩7,888 | ₩8,209 | ₩7,608 | ₩7,982 | +1.18% | 9.4만 |
|---|
| 2026.07.07 | ₩8,529 | ₩8,703 | ₩7,982 | ₩8,202 | -3.83% | 12.8만 |
|---|
| 2026.07.06 | ₩8,462 | ₩8,542 | ₩7,902 | ₩8,282 | -2.13% | 18만 |
|---|
| 2026.07.02 | ₩8,462 | ₩8,896 | ₩8,462 | ₩8,693 | +2.73% | 11.9만 |
|---|
| 2026.07.01 | ₩8,289 | ₩8,489 | ₩8,105 | ₩8,417 | +1.55% | 15.7만 |
|---|
| 2026.06.30 | ₩8,075 | ₩8,129 | ₩7,702 | ₩8,129 | +0.66% | 10.6만 |
|---|
| 2026.06.29 | ₩8,796 | ₩8,796 | ₩7,928 | ₩8,135 | -7.51% | 13.7만 |
|---|
| 2026.06.26 | ₩7,875 | ₩8,622 | ₩7,875 | ₩8,610 | +9.34% | 9만 |
|---|
| 2026.06.25 | ₩7,928 | ₩8,115 | ₩7,649 | ₩7,858 | -0.89% | 13.4만 |
|---|
| 2026.06.24 | ₩7,661 | ₩8,035 | ₩7,608 | ₩8,002 | +4.44% | 12.2만 |
|---|
| 2026.06.23 | ₩7,007 | ₩7,561 | ₩6,981 | ₩7,448 | +6.29% | 15.6만 |
|---|
| 2026.06.22 | ₩7,782 | ₩7,782 | ₩6,854 | ₩6,981 | -10.29% | 25.6만 |
|---|
| 2026.06.18 | ₩7,888 | ₩8,142 | ₩7,688 | ₩7,894 | +0.07% | 11.3만 |
|---|
| 2026.06.17 | ₩8,542 | ₩8,908 | ₩7,895 | ₩7,908 | -7.42% | 6만 |
|---|
| 2026.06.16 | ₩8,663 | ₩8,891 | ₩8,429 | ₩8,449 | -2.47% | 5.3만 |
|---|
| 2026.06.15 | ₩9,090 | ₩9,170 | ₩8,522 | ₩8,542 | -6.02% | 10.9만 |
|---|
| 2026.06.12 | ₩9,450 | ₩9,450 | ₩8,916 | ₩8,956 | -5.23% | 9만 |
|---|
| 2026.06.11 | ₩8,876 | ₩9,450 | ₩8,549 | ₩9,450 | +6.47% | 9.5만 |
|---|
| 2026.06.10 | ₩9,183 | ₩9,824 | ₩8,863 | ₩9,143 | -0.44% | 18.8만 |
|---|
| 2026.06.09 | ₩8,729 | ₩9,437 | ₩8,703 | ₩9,370 | +7.34% | 17.7만 |
|---|
| 2026.06.08 | ₩8,329 | ₩8,836 | ₩8,329 | ₩8,825 | +5.96% | 14.1만 |
|---|
| 2026.06.05 | ₩7,822 | ₩8,716 | ₩7,555 | ₩8,329 | +6.48% | 137.3만 |
|---|
| 2026.06.04 | ₩10,438 | ₩10,598 | ₩9,903 | ₩10,096 | -3.27% | 126만 |
|---|
| 2026.06.03 | ₩10,091 | ₩10,264 | ₩9,850 | ₩10,259 | +1.67% | 10.2만 |
|---|
| 2026.06.02 | ₩11,279 | ₩11,279 | ₩10,344 | ₩10,358 | -8.17% | 13.6만 |
|---|
| 2026.06.01 | ₩11,452 | ₩11,691 | ₩11,159 | ₩11,319 | -1.17% | 15만 |
|---|
| 2026.05.29 | ₩11,212 | ₩11,345 | ₩10,865 | ₩11,161 | -0.45% | 8.5만 |
|---|
| 2026.05.28 | ₩10,998 | ₩11,259 | ₩10,691 | ₩11,212 | +1.94% | 6.7만 |
|---|
| 2026.05.27 | ₩11,225 | ₩11,986 | ₩11,145 | ₩11,148 | -0.69% | 26.7만 |
|---|
| 2026.05.26 | ₩10,638 | ₩10,785 | ₩10,224 | ₩10,535 | -0.97% | 8.3만 |
|---|
| 2026.05.22 | ₩10,491 | ₩10,545 | ₩10,177 | ₩10,537 | +0.43% | 7.9만 |
|---|
| 2026.05.21 | ₩10,197 | ₩10,518 | ₩9,597 | ₩10,492 | +2.89% | 18만 |
|---|
| 2026.05.20 | ₩9,076 | ₩10,238 | ₩8,916 | ₩10,228 | +12.69% | 32.8만 |
|---|
| 2026.05.19 | ₩9,664 | ₩9,664 | ₩9,116 | ₩9,317 | -3.59% | 17만 |
|---|
| 2026.05.18 | ₩9,263 | ₩9,690 | ₩9,263 | ₩9,517 | +2.74% | 15.3만 |
|---|
| 2026.05.15 | ₩9,677 | ₩9,757 | ₩9,290 | ₩9,303 | -3.86% | 12.7만 |
|---|
| 2026.05.14 | ₩9,810 | ₩9,877 | ₩9,557 | ₩9,637 | -1.77% | 9.1만 |
|---|
| 2026.05.13 | ₩10,331 | ₩10,331 | ₩9,649 | ₩9,650 | -6.59% | 16.6만 |
|---|
| 2026.05.12 | ₩10,545 | ₩10,545 | ₩10,024 | ₩10,331 | -2.03% | 12.3만 |
|---|
| 2026.05.11 | ₩11,292 | ₩11,292 | ₩10,471 | ₩10,491 | -7.09% | 19.4만 |
|---|
| 2026.05.08 | ₩11,732 | ₩11,746 | ₩11,340 | ₩11,340 | -3.34% | 5.2만 |
|---|
| 2026.05.07 | ₩11,679 | ₩11,986 | ₩11,546 | ₩11,728 | +0.42% | 22.9만 |
|---|
| 2026.05.06 | ₩11,492 | ₩11,592 | ₩11,145 | ₩11,536 | +0.38% | 11.2만 |
|---|
| 2026.05.05 | ₩11,185 | ₩11,379 | ₩10,837 | ₩11,217 | +0.29% | 23.9만 |
|---|
| 2026.05.04 | ₩11,853 | ₩11,879 | ₩11,005 | ₩11,009 | -7.12% | 21.5만 |
|---|
| 2026.05.01 | ₩12,814 | ₩12,814 | ₩11,827 | ₩11,827 | -7.70% | 17.4만 |
|---|
| 2026.04.30 | ₩12,747 | ₩13,014 | ₩12,440 | ₩12,572 | -1.37% | 6.1만 |
|---|
| 2026.04.29 | ₩13,361 | ₩13,361 | ₩12,480 | ₩12,673 | -5.14% | 9.8만 |
|---|
| 2026.04.28 | ₩14,522 | ₩14,522 | ₩13,481 | ₩13,548 | -6.71% | 5만 |
|---|
| 2026.04.27 | ₩13,828 | ₩14,789 | ₩13,828 | ₩14,367 | +3.90% | 10.8만 |
|---|
| 2026.04.24 | ₩13,574 | ₩14,082 | ₩13,548 | ₩13,799 | +1.65% | 12.5만 |
|---|
| 2026.04.23 | ₩15,857 | ₩15,857 | ₩13,374 | ₩13,450 | -15.18% | 34만 |
|---|
| 2026.04.22 | ₩19,114 | ₩19,114 | ₩17,772 | ₩18,266 | -4.43% | 3.5만 |
|---|
| 2026.04.21 | ₩19,574 | ₩19,834 | ₩18,791 | ₩19,007 | -2.90% | 6.3천 |
|---|
| 2026.04.20 | ₩18,927 | ₩19,174 | ₩18,687 | ₩19,067 | +0.74% | 8천 |
|---|
| 2026.04.17 | ₩19,220 | ₩19,367 | ₩18,860 | ₩19,178 | -0.22% | 1.5만 |
|---|
| 2026.04.16 | ₩18,646 | ₩18,793 | ₩18,110 | ₩18,146 | -2.68% | 2.2만 |
|---|
| 2026.04.15 | ₩17,979 | ₩18,420 | ₩17,766 | ₩18,161 | +1.01% | 7.6천 |
|---|
| 2026.04.14 | ₩18,380 | ₩18,393 | ₩17,272 | ₩17,576 | -4.37% | 2.2만 |
|---|
| 2026.04.13 | ₩17,966 | ₩18,460 | ₩17,031 | ₩18,126 | +0.89% | 1.5만 |
|---|
| 2026.04.10 | ₩19,007 | ₩19,154 | ₩18,416 | ₩18,416 | -3.11% | 1.6만 |
|---|
| 2026.04.09 | ₩17,205 | ₩19,034 | ₩17,205 | ₩19,034 | +10.63% | 4.7만 |
|---|
| 2026.04.08 | ₩18,032 | ₩18,166 | ₩17,285 | ₩17,405 | -3.48% | 7.9천 |
|---|
| 2026.04.07 | ₩16,404 | ₩16,404 | ₩16,057 | ₩16,297 | -0.65% | 1.1만 |
|---|
| 2026.04.06 | ₩16,644 | ₩16,842 | ₩16,351 | ₩16,842 | +1.19% | 2.4천 |
|---|
| 2026.04.02 | ₩16,644 | ₩17,378 | ₩16,431 | ₩16,786 | +0.85% | 4.3천 |
|---|
| 2026.04.01 | ₩15,630 | ₩17,779 | ₩15,630 | ₩17,476 | +11.81% | 2.5만 |
|---|
| 2026.03.31 | ₩15,416 | ₩16,284 | ₩15,403 | ₩16,211 | +5.15% | 7.9천 |
|---|
| 2026.03.30 | ₩14,949 | ₩15,310 | ₩14,773 | ₩14,808 | -0.95% | 4.3만 |
|---|
| 2026.03.27 | ₩15,817 | ₩15,817 | ₩14,415 | ₩14,822 | -6.29% | 2.9만 |
|---|
| 2026.03.26 | ₩17,205 | ₩17,645 | ₩15,964 | ₩16,025 | -6.86% | 4만 |
|---|
| 2026.03.25 | ₩18,366 | ₩18,366 | ₩17,280 | ₩17,653 | -3.88% | 2.8만 |
|---|
| 2026.03.24 | ₩18,940 | ₩19,359 | ₩17,998 | ₩18,127 | -4.29% | 2.2만 |
|---|
| 2026.03.23 | ₩19,247 | ₩19,514 | ₩18,553 | ₩18,907 | -1.77% | 4.3만 |
|---|
| 2026.03.20 | ₩19,114 | ₩19,387 | ₩18,326 | ₩18,513 | -3.14% | 1.9만 |
|---|
| 2026.03.19 | ₩18,513 | ₩19,367 | ₩18,219 | ₩19,090 | +3.11% | 7.5만 |
|---|
| 2026.03.18 | ₩17,205 | ₩20,021 | ₩17,205 | ₩19,163 | +11.38% | 25만 |
|---|
| 2026.03.17 | ₩18,313 | ₩18,860 | ₩17,792 | ₩17,832 | -2.62% | 25.6만 |
|---|
| 2026.03.16 | ₩17,499 | ₩18,353 | ₩17,499 | ₩18,012 | +2.94% | 6.2만 |
|---|
| 2026.03.13 | ₩17,619 | ₩17,819 | ₩17,158 | ₩17,555 | -0.36% | 2만 |
|---|
| 2026.03.12 | ₩18,700 | ₩18,700 | ₩17,445 | ₩17,571 | -6.04% | 4만 |
|---|
| 2026.03.11 | ₩19,741 | ₩19,741 | ₩18,700 | ₩18,749 | -5.02% | 4.1만 |
|---|
| 2026.03.10 | ₩20,275 | ₩20,502 | ₩19,574 | ₩19,574 | -3.46% | 2만 |
|---|
| 2026.03.09 | ₩18,993 | ₩20,342 | ₩18,953 | ₩20,315 | +6.96% | 3만 |
|---|
| 2026.03.06 | ₩20,088 | ₩20,715 | ₩19,627 | ₩20,442 | +1.76% | 1.7만 |
|---|
| 2026.03.05 | ₩21,263 | ₩21,369 | ₩20,488 | ₩21,201 | -0.29% | 1.4만 |
|---|
| 2026.03.04 | ₩21,588 | ₩21,756 | ₩20,982 | ₩21,276 | -1.45% | 2.2만 |
|---|
| 2026.03.03 | ₩21,089 | ₩21,770 | ₩20,275 | ₩21,590 | +2.37% | 1.6만 |
|---|
| 2026.03.02 | ₩22,424 | ₩22,911 | ₩21,863 | ₩22,051 | -1.66% | 3.6만 |
|---|
| 2026.02.27 | ₩23,432 | ₩24,366 | ₩23,171 | ₩24,366 | +3.99% | 1.1만 |
|---|
| 2026.02.26 | ₩24,486 | ₩25,160 | ₩24,479 | ₩24,602 | +0.47% | 9.3천 |
|---|
| 2026.02.25 | ₩23,103 | ₩23,892 | ₩23,011 | ₩23,716 | +2.65% | 3.8천 |
|---|
| 2026.02.24 | ₩23,358 | ₩23,398 | ₩22,798 | ₩22,940 | -1.79% | 4.7천 |
|---|
| 2026.02.23 | ₩24,292 | ₩24,292 | ₩22,324 | ₩22,529 | -7.26% | 1.4만 |
|---|
| 2026.02.20 | ₩23,064 | ₩26,174 | ₩23,064 | ₩25,037 | +8.55% | 1.8만 |
|---|
| 2026.02.19 | ₩23,852 | ₩23,925 | ₩23,759 | ₩23,908 | +0.24% | 4천 |
|---|
| 2026.02.18 | ₩22,298 | ₩23,812 | ₩22,298 | ₩23,759 | +6.55% | 1.8만 |
|---|
| 2026.02.17 | ₩22,304 | ₩22,771 | ₩21,209 | ₩22,723 | +1.88% | 8.5만 |
|---|
| 2026.02.13 | ₩20,689 | ₩22,357 | ₩20,689 | ₩22,180 | +7.21% | 7.7천 |
|---|
| 2026.02.12 | ₩22,980 | ₩22,980 | ₩20,088 | ₩20,675 | -10.03% | 2.7만 |
|---|
| 2026.02.11 | ₩23,091 | ₩23,211 | ₩22,184 | ₩22,280 | -3.51% | 1.4만 |
|---|
| 2026.02.10 | ₩22,944 | ₩24,519 | ₩22,944 | ₩23,453 | +2.22% | 2.1만 |
|---|
| 2026.02.09 | ₩21,516 | ₩22,317 | ₩21,516 | ₩22,206 | +3.21% | 1.1만 |
|---|
| 2026.02.06 | ₩21,062 | ₩22,103 | ₩21,062 | ₩21,970 | +4.31% | 1.4만 |
|---|
| 2026.02.05 | ₩22,958 | ₩22,958 | ₩20,809 | ₩20,882 | -9.04% | 2.1만 |
|---|
| 2026.02.04 | ₩21,863 | ₩22,922 | ₩21,730 | ₩22,922 | +4.84% | 3.8만 |
|---|
| 2026.02.03 | ₩23,225 | ₩23,358 | ₩21,329 | ₩21,329 | -8.16% | 3.5만 |
|---|
| 2026.02.02 | ₩22,090 | ₩23,839 | ₩22,090 | ₩23,245 | +5.23% | 2.2만 |
|---|
| 2026.01.30 | ₩22,157 | ₩22,757 | ₩21,534 | ₩21,690 | -2.11% | 1.4만 |
|---|
| 2026.01.29 | ₩23,038 | ₩23,518 | ₩21,509 | ₩21,816 | -5.30% | 4.1만 |
|---|
| 2026.01.28 | ₩25,360 | ₩25,494 | ₩23,678 | ₩23,791 | -6.19% | 4.9만 |
|---|
| 2026.01.27 | ₩25,866 | ₩26,348 | ₩25,040 | ₩25,500 | -1.41% | 7.5만 |
|---|
| 2026.01.26 | ₩26,728 | ₩27,856 | ₩26,695 | ₩27,176 | +1.67% | 6.7천 |
|---|
| 2026.01.23 | ₩27,042 | ₩27,282 | ₩26,666 | ₩26,822 | -0.81% | 7.3천 |
|---|
| 2026.01.22 | ₩26,742 | ₩28,163 | ₩26,742 | ₩27,832 | +4.08% | 9.3천 |
|---|
| 2026.01.21 | ₩26,695 | ₩27,416 | ₩26,161 | ₩26,445 | -0.94% | 2.1만 |
|---|
| 2026.01.20 | ₩29,298 | ₩29,845 | ₩26,134 | ₩26,196 | -10.59% | 4.3만 |
|---|
| 2026.01.16 | ₩30,699 | ₩30,779 | ₩29,992 | ₩30,100 | -1.95% | 1.6만 |
|---|
| 2026.01.15 | ₩30,526 | ₩31,246 | ₩29,898 | ₩31,056 | +1.74% | 1.1만 |
|---|
| 2026.01.14 | ₩33,235 | ₩33,889 | ₩30,152 | ₩30,443 | -8.40% | 2.5만 |
|---|
| 2026.01.13 | ₩31,901 | ₩33,783 | ₩31,901 | ₩33,231 | +4.17% | 2.8만 |
|---|
| 2026.01.12 | ₩30,933 | ₩32,982 | ₩30,899 | ₩32,412 | +4.78% | 2.8만 |
|---|
| 2026.01.09 | ₩33,609 | ₩33,876 | ₩29,858 | ₩30,909 | -8.03% | 9.1만 |
|---|
| 2026.01.08 | ₩32,568 | ₩34,864 | ₩32,568 | ₩33,450 | +2.71% | 2.6만 |
|---|
| 2026.01.07 | ₩34,583 | ₩34,984 | ₩32,835 | ₩33,398 | -3.43% | 1.6만 |
|---|
| 2026.01.06 | ₩33,155 | ₩34,784 | ₩32,795 | ₩34,691 | +4.63% | 2.4만 |
|---|
| 2026.01.05 | ₩33,329 | ₩34,770 | ₩33,329 | ₩33,578 | +0.75% | 1.5만 |
|---|
| 2026.01.02 | ₩31,887 | ₩33,169 | ₩31,834 | ₩33,074 | +3.72% | 1.2만 |
|---|
| 2025.12.31 | ₩33,008 | ₩33,142 | ₩32,127 | ₩32,127 | -2.67% | 1.8만 |
|---|
| 2025.12.30 | ₩33,596 | ₩33,702 | ₩33,149 | ₩33,149 | -1.33% | 9.1천 |
|---|
| 2025.12.29 | ₩32,181 | ₩33,736 | ₩32,181 | ₩33,690 | +4.69% | 1.5만 |
|---|
| 2025.12.26 | ₩33,048 | ₩33,209 | ₩32,288 | ₩32,608 | -1.33% | 1만 |
|---|
| 2025.12.24 | ₩33,923 | ₩34,103 | ₩33,035 | ₩33,130 | -2.34% | 6.7천 |
|---|
| 2025.12.23 | ₩33,369 | ₩33,863 | ₩32,928 | ₩33,823 | +1.36% | 1.5만 |
|---|
| 2025.12.22 | ₩32,822 | ₩34,210 | ₩32,408 | ₩33,823 | +3.05% | 2.9만 |
|---|
| 2025.12.19 | ₩34,623 | ₩35,097 | ₩32,261 | ₩32,741 | -5.44% | 5.4만 |
|---|
| 2025.12.18 | ₩37,800 | ₩37,800 | ₩34,623 | ₩34,623 | -8.40% | 9.4만 |
|---|
| 2025.12.17 | ₩31,914 | ₩32,822 | ₩30,432 | ₩32,429 | +1.61% | 2.2만 |
|---|
| 2025.12.16 | ₩32,701 | ₩32,715 | ₩31,233 | ₩32,021 | -2.08% | 3.2만 |
|---|
| 2025.12.15 | ₩30,926 | ₩32,448 | ₩29,578 | ₩32,034 | +3.58% | 6.1만 |
|---|
| 2025.12.12 | ₩31,553 | ₩33,769 | ₩30,846 | ₩31,647 | +0.30% | 25만 |
|---|
| 2025.12.11 | ₩25,240 | ₩26,855 | ₩25,153 | ₩26,562 | +5.24% | 23.7만 |
|---|
| 2025.12.10 | ₩25,093 | ₩26,775 | ₩25,093 | ₩26,690 | +6.36% | 5.4만 |
|---|
| 2025.12.09 | ₩25,427 | ₩25,440 | ₩24,893 | ₩25,192 | -0.92% | 4.8만 |
|---|
| 2025.12.08 | ₩27,536 | ₩27,643 | ₩24,746 | ₩25,486 | -7.45% | 10.4만 |
|---|
| 2025.12.05 | ₩26,014 | ₩27,963 | ₩26,014 | ₩27,563 | +5.95% | 5.4만 |
|---|
| 2025.12.04 | ₩25,467 | ₩26,028 | ₩24,614 | ₩25,679 | +0.83% | 1.7만 |
|---|
| 2025.12.03 | ₩25,400 | ₩26,028 | ₩24,693 | ₩25,324 | -0.30% | 2만 |
|---|
| 2025.12.02 | ₩25,787 | ₩25,801 | ₩25,027 | ₩25,352 | -1.69% | 2.5만 |
|---|
| 2025.12.01 | ₩24,946 | ₩26,081 | ₩24,773 | ₩25,368 | +1.69% | 2.1만 |
|---|
| 2025.11.28 | ₩26,495 | ₩26,516 | ₩25,924 | ₩26,045 | -1.70% | 2.9만 |
|---|
| 2025.11.26 | ₩24,466 | ₩25,774 | ₩24,199 | ₩25,272 | +3.30% | 6.1만 |
|---|
| 2025.11.25 | ₩22,557 | ₩24,493 | ₩22,557 | ₩24,068 | +6.70% | 2.7만 |
|---|
| 2025.11.24 | ₩21,570 | ₩22,664 | ₩21,369 | ₩22,055 | +2.25% | 1만 |
|---|
| 2025.11.21 | ₩20,822 | ₩22,111 | ₩20,822 | ₩21,651 | +3.98% | 1.4만 |
|---|
| 2025.11.20 | ₩21,436 | ₩22,237 | ₩20,807 | ₩20,807 | -2.93% | 6.1천 |
|---|
| 2025.11.19 | ₩20,637 | ₩21,890 | ₩20,637 | ₩21,156 | +2.52% | 9.2천 |
|---|
| 2025.11.18 | ₩20,088 | ₩20,862 | ₩20,048 | ₩20,671 | +2.90% | 1만 |
|---|
| 2025.11.17 | ₩21,850 | ₩21,850 | ₩20,462 | ₩20,675 | -5.38% | 1.4만 |
|---|
| 2025.11.14 | ₩21,209 | ₩22,597 | ₩21,136 | ₩22,440 | +5.80% | 1.1만 |
|---|
| 2025.11.13 | ₩22,450 | ₩23,011 | ₩22,090 | ₩22,176 | -1.22% | 2.2만 |
|---|
| 2025.11.12 | ₩22,567 | ₩22,943 | ₩22,377 | ₩22,517 | -0.22% | 1.1만 |
|---|
| 2025.11.11 | ₩22,529 | ₩22,851 | ₩22,103 | ₩22,209 | -1.42% | 2.2만 |
|---|
| 2025.11.10 | ₩21,743 | ₩22,544 | ₩21,142 | ₩22,421 | +3.12% | 3.4만 |
|---|
| 2025.11.07 | ₩20,542 | ₩21,368 | ₩20,382 | ₩21,357 | +3.97% | 5만 |
|---|
| 2025.11.06 | ₩21,676 | ₩21,783 | ₩20,288 | ₩20,754 | -4.25% | 4.3만 |
|---|
| 2025.11.05 | ₩20,649 | ₩22,264 | ₩20,434 | ₩21,810 | +5.62% | 1.9만 |
|---|