시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long LULU Daily ETF 과거 주가
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long LULU Daily ETF · LULG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,657 | ₩4,884 | ₩4,604 | ₩4,877 | +4.73% | 36.2만 |
| 2026.10.08 | ₩4,524 | ₩4,790 | ₩4,470 | ₩4,702 | +3.95% | 57만 |
| 2026.10.07 | ₩4,764 | ₩4,764 | ₩4,485 | ₩4,617 | -3.08% | 72만 |
| 2026.10.06 | ₩4,777 | ₩4,885 | ₩4,678 | ₩4,801 | +0.50% | 79.5만 |
| 2026.10.05 | ₩4,884 | ₩4,884 | ₩4,570 | ₩4,764 | -2.46% | 130.7만 |
| 2026.10.02 | ₩4,997 | ₩5,084 | ₩4,797 | ₩4,897 | -2.00% | 98.3만 |
| 2026.10.01 | ₩5,097 | ₩5,364 | ₩5,051 | ₩5,059 | -0.76% | 133.5만 |
| 2026.09.30 | ₩5,171 | ₩5,271 | ₩5,057 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,092 |
| -1.52% |
| 40.9만 |
| 2026.09.29 | ₩5,564 | ₩5,564 | ₩5,139 | ₩5,177 | -6.95% | 111.8만 |
|---|
| 2026.09.28 | ₩5,511 | ₩5,724 | ₩5,338 | ₩5,587 | +1.38% | 30.4만 |
|---|
| 2026.09.25 | ₩5,618 | ₩5,938 | ₩5,458 | ₩5,671 | +0.95% | 55.5만 |
|---|
| 2026.09.24 | ₩5,805 | ₩5,845 | ₩5,444 | ₩5,700 | -1.79% | 81.8만 |
|---|
| 2026.09.23 | ₩5,951 | ₩5,991 | ₩5,671 | ₩5,775 | -2.96% | 28.6만 |
|---|
| 2026.09.22 | ₩5,885 | ₩5,965 | ₩5,751 | ₩5,965 | +1.36% | 47.1만 |
|---|
| 2026.09.21 | ₩5,351 | ₩5,778 | ₩5,331 | ₩5,646 | +5.51% | 62.8만 |
|---|
| 2026.09.18 | ₩5,498 | ₩5,644 | ₩5,231 | ₩5,305 | -3.50% | 111.7만 |
|---|
| 2026.09.17 | ₩5,231 | ₩5,551 | ₩5,061 | ₩5,476 | +4.69% | 97.6만 |
|---|
| 2026.09.16 | ₩5,444 | ₩5,458 | ₩5,111 | ₩5,129 | -5.78% | 49만 |
|---|
| 2026.09.15 | ₩5,564 | ₩5,564 | ₩5,224 | ₩5,378 | -3.36% | 58.6만 |
|---|
| 2026.09.14 | ₩5,511 | ₩5,818 | ₩5,511 | ₩5,604 | +1.69% | 76.4만 |
|---|
| 2026.09.11 | ₩5,324 | ₩5,464 | ₩5,237 | ₩5,458 | +2.51% | 63.4만 |
|---|
| 2026.09.10 | ₩5,431 | ₩5,562 | ₩5,111 | ₩5,257 | -3.19% | 143.8만 |
|---|
| 2026.09.09 | ₩5,818 | ₩5,845 | ₩5,338 | ₩5,578 | -4.13% | 149.7만 |
|---|
| 2026.09.08 | ₩5,684 | ₩6,031 | ₩5,644 | ₩5,965 | +4.93% | 154.1만 |
|---|
| 2026.09.04 | ₩5,311 | ₩6,045 | ₩5,311 | ₩5,698 | +7.29% | 634.1만 |
|---|
| 2026.09.03 | ₩8,754 | ₩8,847 | ₩8,180 | ₩8,780 | +0.30% | 394.7만 |
|---|
| 2026.09.02 | ₩8,593 | ₩8,794 | ₩8,407 | ₩8,508 | -0.99% | 11.3만 |
|---|
| 2026.09.01 | ₩8,273 | ₩8,900 | ₩8,153 | ₩8,206 | -0.81% | 22만 |
|---|
| 2026.08.31 | ₩8,407 | ₩9,127 | ₩8,305 | ₩8,551 | +1.71% | 30.7만 |
|---|
| 2026.08.28 | ₩8,033 | ₩8,673 | ₩8,033 | ₩8,647 | +7.64% | 20.9만 |
|---|
| 2026.08.27 | ₩8,060 | ₩8,325 | ₩7,846 | ₩7,846 | -2.65% | 21.6만 |
|---|
| 2026.08.26 | ₩8,353 | ₩8,353 | ₩7,984 | ₩8,036 | -3.80% | 12.7만 |
|---|
| 2026.08.25 | ₩8,487 | ₩8,487 | ₩8,180 | ₩8,323 | -1.93% | 23.3만 |
|---|
| 2026.08.24 | ₩8,780 | ₩9,047 | ₩8,673 | ₩8,970 | +2.16% | 13.3만 |
|---|
| 2026.08.21 | ₩8,220 | ₩8,807 | ₩8,206 | ₩8,730 | +6.20% | 19.2만 |
|---|
| 2026.08.20 | ₩8,393 | ₩8,393 | ₩7,873 | ₩7,988 | -4.83% | 14.6만 |
|---|
| 2026.08.19 | ₩8,487 | ₩8,794 | ₩8,487 | ₩8,544 | +0.68% | 5.2만 |
|---|
| 2026.08.18 | ₩8,100 | ₩8,887 | ₩8,046 | ₩8,471 | +4.58% | 19.5만 |
|---|
| 2026.08.17 | ₩8,407 | ₩8,487 | ₩7,913 | ₩8,036 | -4.41% | 14.4만 |
|---|
| 2026.08.14 | ₩8,593 | ₩8,700 | ₩8,380 | ₩8,585 | -0.09% | 7.2만 |
|---|
| 2026.08.13 | ₩9,020 | ₩9,034 | ₩8,513 | ₩8,605 | -4.60% | 21만 |
|---|
| 2026.08.12 | ₩9,341 | ₩9,367 | ₩8,774 | ₩8,778 | -6.03% | 10.6만 |
|---|
| 2026.08.11 | ₩9,581 | ₩9,634 | ₩9,234 | ₩9,505 | -0.79% | 8만 |
|---|
| 2026.08.10 | ₩10,021 | ₩10,021 | ₩9,447 | ₩9,858 | -1.62% | 8.9만 |
|---|
| 2026.08.07 | ₩9,527 | ₩10,035 | ₩9,422 | ₩10,001 | +4.97% | 8.6만 |
|---|
| 2026.08.06 | ₩9,100 | ₩9,554 | ₩9,100 | ₩9,403 | +3.33% | 6.5만 |
|---|
| 2026.08.05 | ₩9,287 | ₩9,367 | ₩9,120 | ₩9,255 | -0.34% | 7.2만 |
|---|
| 2026.08.04 | ₩9,034 | ₩9,387 | ₩8,934 | ₩9,170 | +1.51% | 12.9만 |
|---|
| 2026.08.03 | ₩9,087 | ₩9,327 | ₩8,834 | ₩9,261 | +1.91% | 10.6만 |
|---|
| 2026.07.31 | ₩8,847 | ₩8,847 | ₩8,444 | ₩8,580 | -3.02% | 11.4만 |
|---|
| 2026.07.30 | ₩8,553 | ₩8,714 | ₩8,060 | ₩8,691 | +1.61% | 10.6만 |
|---|
| 2026.07.29 | ₩8,607 | ₩8,874 | ₩8,473 | ₩8,615 | +0.09% | 6.6만 |
|---|
| 2026.07.28 | ₩8,633 | ₩9,034 | ₩8,633 | ₩8,822 | +2.18% | 8.3만 |
|---|
| 2026.07.27 | ₩8,447 | ₩8,527 | ₩8,180 | ₩8,465 | +0.22% | 6.7만 |
|---|
| 2026.07.24 | ₩7,606 | ₩8,126 | ₩7,479 | ₩7,970 | +4.79% | 7.8만 |
|---|
| 2026.07.23 | ₩7,739 | ₩7,739 | ₩7,306 | ₩7,487 | -3.26% | 11.2만 |
|---|
| 2026.07.22 | ₩8,246 | ₩8,246 | ₩7,741 | ₩7,892 | -4.30% | 10.7만 |
|---|
| 2026.07.21 | ₩7,953 | ₩8,367 | ₩7,900 | ₩8,327 | +4.70% | 11.3만 |
|---|
| 2026.07.20 | ₩8,273 | ₩8,487 | ₩8,166 | ₩8,365 | +1.11% | 5.7만 |
|---|
| 2026.07.17 | ₩8,673 | ₩8,693 | ₩8,266 | ₩8,313 | -4.15% | 18.8만 |
|---|
| 2026.07.16 | ₩8,073 | ₩8,820 | ₩8,020 | ₩8,673 | +7.44% | 6.5만 |
|---|
| 2026.07.15 | ₩8,580 | ₩8,927 | ₩8,405 | ₩8,469 | -1.29% | 8만 |
|---|
| 2026.07.14 | ₩8,740 | ₩8,740 | ₩8,307 | ₩8,472 | -3.07% | 10만 |
|---|
| 2026.07.13 | ₩8,687 | ₩9,167 | ₩8,687 | ₩8,932 | +2.83% | 5.4만 |
|---|
| 2026.07.10 | ₩8,593 | ₩9,067 | ₩8,567 | ₩8,754 | +1.86% | 11.8만 |
|---|
| 2026.07.09 | ₩7,980 | ₩8,407 | ₩7,739 | ₩8,396 | +5.22% | 10.3만 |
|---|
| 2026.07.08 | ₩7,886 | ₩8,206 | ₩7,606 | ₩7,980 | +1.18% | 9.4만 |
|---|
| 2026.07.07 | ₩8,527 | ₩8,700 | ₩7,980 | ₩8,200 | -3.83% | 12.8만 |
|---|
| 2026.07.06 | ₩8,460 | ₩8,540 | ₩7,900 | ₩8,280 | -2.13% | 18만 |
|---|
| 2026.07.02 | ₩8,460 | ₩8,894 | ₩8,460 | ₩8,691 | +2.73% | 11.9만 |
|---|
| 2026.07.01 | ₩8,286 | ₩8,487 | ₩8,102 | ₩8,415 | +1.55% | 15.7만 |
|---|
| 2026.06.30 | ₩8,073 | ₩8,126 | ₩7,699 | ₩8,126 | +0.66% | 10.6만 |
|---|
| 2026.06.29 | ₩8,794 | ₩8,794 | ₩7,926 | ₩8,133 | -7.51% | 13.7만 |
|---|
| 2026.06.26 | ₩7,873 | ₩8,620 | ₩7,873 | ₩8,608 | +9.34% | 9만 |
|---|
| 2026.06.25 | ₩7,926 | ₩8,113 | ₩7,647 | ₩7,855 | -0.89% | 13.4만 |
|---|
| 2026.06.24 | ₩7,659 | ₩8,033 | ₩7,606 | ₩8,000 | +4.44% | 12.2만 |
|---|
| 2026.06.23 | ₩7,005 | ₩7,559 | ₩6,979 | ₩7,446 | +6.29% | 15.6만 |
|---|
| 2026.06.22 | ₩7,779 | ₩7,779 | ₩6,852 | ₩6,979 | -10.29% | 25.6만 |
|---|
| 2026.06.18 | ₩7,886 | ₩8,140 | ₩7,686 | ₩7,892 | +0.07% | 11.3만 |
|---|
| 2026.06.17 | ₩8,540 | ₩8,906 | ₩7,893 | ₩7,906 | -7.42% | 6만 |
|---|
| 2026.06.16 | ₩8,660 | ₩8,888 | ₩8,427 | ₩8,447 | -2.47% | 5.3만 |
|---|
| 2026.06.15 | ₩9,087 | ₩9,167 | ₩8,520 | ₩8,540 | -6.02% | 10.9만 |
|---|
| 2026.06.12 | ₩9,447 | ₩9,447 | ₩8,914 | ₩8,954 | -5.23% | 9만 |
|---|
| 2026.06.11 | ₩8,874 | ₩9,447 | ₩8,547 | ₩9,447 | +6.47% | 9.5만 |
|---|
| 2026.06.10 | ₩9,181 | ₩9,821 | ₩8,860 | ₩9,141 | -0.44% | 18.8만 |
|---|
| 2026.06.09 | ₩8,727 | ₩9,434 | ₩8,700 | ₩9,367 | +7.34% | 17.7만 |
|---|
| 2026.06.08 | ₩8,327 | ₩8,834 | ₩8,327 | ₩8,823 | +5.96% | 14.1만 |
|---|
| 2026.06.05 | ₩7,819 | ₩8,714 | ₩7,553 | ₩8,327 | +6.48% | 137.3만 |
|---|
| 2026.06.04 | ₩10,435 | ₩10,595 | ₩9,900 | ₩10,093 | -3.27% | 126만 |
|---|
| 2026.06.03 | ₩10,088 | ₩10,261 | ₩9,848 | ₩10,256 | +1.67% | 10.2만 |
|---|
| 2026.06.02 | ₩11,276 | ₩11,276 | ₩10,341 | ₩10,355 | -8.17% | 13.6만 |
|---|
| 2026.06.01 | ₩11,449 | ₩11,688 | ₩11,155 | ₩11,316 | -1.17% | 15만 |
|---|
| 2026.05.29 | ₩11,209 | ₩11,342 | ₩10,862 | ₩11,158 | -0.45% | 8.5만 |
|---|
| 2026.05.28 | ₩10,995 | ₩11,255 | ₩10,688 | ₩11,209 | +1.94% | 6.7만 |
|---|
| 2026.05.27 | ₩11,222 | ₩11,983 | ₩11,142 | ₩11,145 | -0.69% | 26.7만 |
|---|
| 2026.05.26 | ₩10,635 | ₩10,782 | ₩10,221 | ₩10,532 | -0.97% | 8.3만 |
|---|
| 2026.05.22 | ₩10,488 | ₩10,542 | ₩10,175 | ₩10,534 | +0.43% | 7.9만 |
|---|
| 2026.05.21 | ₩10,195 | ₩10,515 | ₩9,594 | ₩10,490 | +2.89% | 18만 |
|---|
| 2026.05.20 | ₩9,074 | ₩10,235 | ₩8,914 | ₩10,225 | +12.69% | 32.8만 |
|---|
| 2026.05.19 | ₩9,661 | ₩9,661 | ₩9,114 | ₩9,314 | -3.59% | 17만 |
|---|
| 2026.05.18 | ₩9,261 | ₩9,688 | ₩9,261 | ₩9,514 | +2.74% | 15.3만 |
|---|
| 2026.05.15 | ₩9,674 | ₩9,754 | ₩9,287 | ₩9,301 | -3.86% | 12.7만 |
|---|
| 2026.05.14 | ₩9,808 | ₩9,874 | ₩9,554 | ₩9,634 | -1.77% | 9.1만 |
|---|
| 2026.05.13 | ₩10,328 | ₩10,328 | ₩9,646 | ₩9,648 | -6.59% | 16.6만 |
|---|
| 2026.05.12 | ₩10,542 | ₩10,542 | ₩10,021 | ₩10,328 | -2.03% | 12.3만 |
|---|
| 2026.05.11 | ₩11,289 | ₩11,289 | ₩10,468 | ₩10,488 | -7.09% | 19.4만 |
|---|
| 2026.05.08 | ₩11,729 | ₩11,743 | ₩11,337 | ₩11,337 | -3.34% | 5.2만 |
|---|
| 2026.05.07 | ₩11,676 | ₩11,983 | ₩11,542 | ₩11,725 | +0.42% | 22.9만 |
|---|
| 2026.05.06 | ₩11,489 | ₩11,589 | ₩11,142 | ₩11,533 | +0.38% | 11.2만 |
|---|
| 2026.05.05 | ₩11,182 | ₩11,376 | ₩10,834 | ₩11,214 | +0.29% | 23.9만 |
|---|
| 2026.05.04 | ₩11,849 | ₩11,876 | ₩11,002 | ₩11,006 | -7.12% | 21.5만 |
|---|
| 2026.05.01 | ₩12,810 | ₩12,810 | ₩11,824 | ₩11,824 | -7.70% | 17.4만 |
|---|
| 2026.04.30 | ₩12,743 | ₩13,010 | ₩12,436 | ₩12,569 | -1.37% | 6.1만 |
|---|
| 2026.04.29 | ₩13,357 | ₩13,357 | ₩12,476 | ₩12,670 | -5.14% | 9.8만 |
|---|
| 2026.04.28 | ₩14,518 | ₩14,518 | ₩13,477 | ₩13,544 | -6.71% | 5만 |
|---|
| 2026.04.27 | ₩13,824 | ₩14,785 | ₩13,824 | ₩14,363 | +3.90% | 10.8만 |
|---|
| 2026.04.24 | ₩13,571 | ₩14,078 | ₩13,544 | ₩13,795 | +1.65% | 12.5만 |
|---|
| 2026.04.23 | ₩15,852 | ₩15,852 | ₩13,370 | ₩13,447 | -15.18% | 34만 |
|---|
| 2026.04.22 | ₩19,108 | ₩19,108 | ₩17,767 | ₩18,261 | -4.43% | 3.5만 |
|---|
| 2026.04.21 | ₩19,569 | ₩19,829 | ₩18,785 | ₩19,002 | -2.90% | 6.3천 |
|---|
| 2026.04.20 | ₩18,922 | ₩19,168 | ₩18,681 | ₩19,062 | +0.74% | 8천 |
|---|
| 2026.04.17 | ₩19,215 | ₩19,362 | ₩18,855 | ₩19,172 | -0.22% | 1.5만 |
|---|
| 2026.04.16 | ₩18,641 | ₩18,788 | ₩18,105 | ₩18,141 | -2.68% | 2.2만 |
|---|
| 2026.04.15 | ₩17,974 | ₩18,414 | ₩17,761 | ₩18,156 | +1.01% | 7.6천 |
|---|
| 2026.04.14 | ₩18,374 | ₩18,388 | ₩17,267 | ₩17,571 | -4.37% | 2.2만 |
|---|
| 2026.04.13 | ₩17,961 | ₩18,454 | ₩17,027 | ₩18,121 | +0.89% | 1.5만 |
|---|
| 2026.04.10 | ₩19,002 | ₩19,148 | ₩18,410 | ₩18,410 | -3.11% | 1.6만 |
|---|
| 2026.04.09 | ₩17,200 | ₩19,028 | ₩17,200 | ₩19,028 | +10.63% | 4.7만 |
|---|
| 2026.04.08 | ₩18,027 | ₩18,161 | ₩17,280 | ₩17,400 | -3.48% | 7.9천 |
|---|
| 2026.04.07 | ₩16,400 | ₩16,400 | ₩16,053 | ₩16,293 | -0.65% | 1.1만 |
|---|
| 2026.04.06 | ₩16,640 | ₩16,837 | ₩16,346 | ₩16,837 | +1.19% | 2.4천 |
|---|
| 2026.04.02 | ₩16,640 | ₩17,374 | ₩16,426 | ₩16,781 | +0.85% | 4.3천 |
|---|
| 2026.04.01 | ₩15,626 | ₩17,774 | ₩15,626 | ₩17,471 | +11.81% | 2.5만 |
|---|
| 2026.03.31 | ₩15,412 | ₩16,279 | ₩15,399 | ₩16,206 | +5.15% | 7.9천 |
|---|
| 2026.03.30 | ₩14,945 | ₩15,305 | ₩14,769 | ₩14,804 | -0.95% | 4.3만 |
|---|
| 2026.03.27 | ₩15,812 | ₩15,812 | ₩14,411 | ₩14,818 | -6.29% | 2.9만 |
|---|
| 2026.03.26 | ₩17,200 | ₩17,641 | ₩15,959 | ₩16,021 | -6.86% | 4만 |
|---|
| 2026.03.25 | ₩18,361 | ₩18,361 | ₩17,275 | ₩17,649 | -3.88% | 2.8만 |
|---|
| 2026.03.24 | ₩18,935 | ₩19,354 | ₩17,993 | ₩18,122 | -4.29% | 2.2만 |
|---|
| 2026.03.23 | ₩19,242 | ₩19,509 | ₩18,548 | ₩18,901 | -1.77% | 4.3만 |
|---|
| 2026.03.20 | ₩19,108 | ₩19,382 | ₩18,321 | ₩18,508 | -3.14% | 1.9만 |
|---|
| 2026.03.19 | ₩18,508 | ₩19,362 | ₩18,214 | ₩19,084 | +3.11% | 7.5만 |
|---|
| 2026.03.18 | ₩17,200 | ₩20,016 | ₩17,200 | ₩19,158 | +11.38% | 25만 |
|---|
| 2026.03.17 | ₩18,308 | ₩18,855 | ₩17,787 | ₩17,827 | -2.62% | 25.6만 |
|---|
| 2026.03.16 | ₩17,494 | ₩18,348 | ₩17,494 | ₩18,007 | +2.94% | 6.2만 |
|---|
| 2026.03.13 | ₩17,614 | ₩17,814 | ₩17,153 | ₩17,550 | -0.36% | 2만 |
|---|
| 2026.03.12 | ₩18,695 | ₩18,695 | ₩17,440 | ₩17,566 | -6.04% | 4만 |
|---|
| 2026.03.11 | ₩19,735 | ₩19,735 | ₩18,695 | ₩18,744 | -5.02% | 4.1만 |
|---|
| 2026.03.10 | ₩20,269 | ₩20,496 | ₩19,569 | ₩19,569 | -3.46% | 2만 |
|---|
| 2026.03.09 | ₩18,988 | ₩20,336 | ₩18,948 | ₩20,309 | +6.96% | 3만 |
|---|
| 2026.03.06 | ₩20,082 | ₩20,710 | ₩19,622 | ₩20,436 | +1.76% | 1.7만 |
|---|
| 2026.03.05 | ₩21,257 | ₩21,363 | ₩20,483 | ₩21,195 | -0.29% | 1.4만 |
|---|
| 2026.03.04 | ₩21,582 | ₩21,750 | ₩20,976 | ₩21,270 | -1.45% | 2.2만 |
|---|
| 2026.03.03 | ₩21,083 | ₩21,764 | ₩20,269 | ₩21,584 | +2.37% | 1.6만 |
|---|
| 2026.03.02 | ₩22,418 | ₩22,905 | ₩21,857 | ₩22,045 | -1.66% | 3.6만 |
|---|
| 2026.02.27 | ₩23,425 | ₩24,359 | ₩23,165 | ₩24,359 | +3.99% | 1.1만 |
|---|
| 2026.02.26 | ₩24,479 | ₩25,153 | ₩24,473 | ₩24,595 | +0.47% | 9.3천 |
|---|
| 2026.02.25 | ₩23,097 | ₩23,885 | ₩23,005 | ₩23,709 | +2.65% | 3.8천 |
|---|
| 2026.02.24 | ₩23,352 | ₩23,392 | ₩22,791 | ₩22,934 | -1.79% | 4.7천 |
|---|
| 2026.02.23 | ₩24,286 | ₩24,286 | ₩22,318 | ₩22,523 | -7.26% | 1.4만 |
|---|
| 2026.02.20 | ₩23,058 | ₩26,167 | ₩23,058 | ₩25,030 | +8.55% | 1.8만 |
|---|
| 2026.02.19 | ₩23,845 | ₩23,919 | ₩23,752 | ₩23,901 | +0.24% | 4천 |
|---|
| 2026.02.18 | ₩22,292 | ₩23,805 | ₩22,292 | ₩23,752 | +6.55% | 1.8만 |
|---|
| 2026.02.17 | ₩22,297 | ₩22,765 | ₩21,203 | ₩22,716 | +1.88% | 8.5만 |
|---|
| 2026.02.13 | ₩20,683 | ₩22,351 | ₩20,683 | ₩22,173 | +7.21% | 7.7천 |
|---|
| 2026.02.12 | ₩22,974 | ₩22,974 | ₩20,082 | ₩20,670 | -10.03% | 2.7만 |
|---|
| 2026.02.11 | ₩23,085 | ₩23,205 | ₩22,177 | ₩22,273 | -3.51% | 1.4만 |
|---|
| 2026.02.10 | ₩22,938 | ₩24,513 | ₩22,938 | ₩23,446 | +2.22% | 2.1만 |
|---|
| 2026.02.09 | ₩21,510 | ₩22,311 | ₩21,510 | ₩22,200 | +3.21% | 1.1만 |
|---|
| 2026.02.06 | ₩21,057 | ₩22,097 | ₩21,057 | ₩21,964 | +4.31% | 1.4만 |
|---|
| 2026.02.05 | ₩22,951 | ₩22,951 | ₩20,803 | ₩20,876 | -9.04% | 2.1만 |
|---|
| 2026.02.04 | ₩21,857 | ₩22,915 | ₩21,724 | ₩22,915 | +4.84% | 3.8만 |
|---|
| 2026.02.03 | ₩23,218 | ₩23,352 | ₩21,323 | ₩21,323 | -8.16% | 3.5만 |
|---|
| 2026.02.02 | ₩22,084 | ₩23,832 | ₩22,084 | ₩23,238 | +5.23% | 2.2만 |
|---|
| 2026.01.30 | ₩22,151 | ₩22,751 | ₩21,528 | ₩21,684 | -2.11% | 1.4만 |
|---|
| 2026.01.29 | ₩23,031 | ₩23,512 | ₩21,504 | ₩21,810 | -5.30% | 4.1만 |
|---|
| 2026.01.28 | ₩25,353 | ₩25,487 | ₩23,672 | ₩23,784 | -6.19% | 4.9만 |
|---|
| 2026.01.27 | ₩25,859 | ₩26,341 | ₩25,033 | ₩25,493 | -1.41% | 7.5만 |
|---|
| 2026.01.26 | ₩26,721 | ₩27,849 | ₩26,688 | ₩27,168 | +1.67% | 6.7천 |
|---|
| 2026.01.23 | ₩27,035 | ₩27,275 | ₩26,658 | ₩26,814 | -0.81% | 7.3천 |
|---|
| 2026.01.22 | ₩26,734 | ₩28,155 | ₩26,734 | ₩27,824 | +4.08% | 9.3천 |
|---|
| 2026.01.21 | ₩26,688 | ₩27,408 | ₩26,154 | ₩26,438 | -0.94% | 2.1만 |
|---|
| 2026.01.20 | ₩29,290 | ₩29,837 | ₩26,127 | ₩26,189 | -10.59% | 4.3만 |
|---|
| 2026.01.16 | ₩30,691 | ₩30,771 | ₩29,984 | ₩30,092 | -1.95% | 1.6만 |
|---|
| 2026.01.15 | ₩30,517 | ₩31,238 | ₩29,890 | ₩31,047 | +1.74% | 1.1만 |
|---|
| 2026.01.14 | ₩33,226 | ₩33,880 | ₩30,144 | ₩30,435 | -8.40% | 2.5만 |
|---|
| 2026.01.13 | ₩31,892 | ₩33,773 | ₩31,892 | ₩33,222 | +4.17% | 2.8만 |
|---|
| 2026.01.12 | ₩30,924 | ₩32,973 | ₩30,891 | ₩32,403 | +4.78% | 2.8만 |
|---|
| 2026.01.09 | ₩33,600 | ₩33,867 | ₩29,850 | ₩30,900 | -8.03% | 9.1만 |
|---|
| 2026.01.08 | ₩32,559 | ₩34,854 | ₩32,559 | ₩33,441 | +2.71% | 2.6만 |
|---|
| 2026.01.07 | ₩34,574 | ₩34,974 | ₩32,826 | ₩33,389 | -3.43% | 1.6만 |
|---|
| 2026.01.06 | ₩33,146 | ₩34,774 | ₩32,786 | ₩34,682 | +4.63% | 2.4만 |
|---|
| 2026.01.05 | ₩33,319 | ₩34,761 | ₩33,319 | ₩33,569 | +0.75% | 1.5만 |
|---|
| 2026.01.02 | ₩31,878 | ₩33,159 | ₩31,825 | ₩33,065 | +3.72% | 1.2만 |
|---|
| 2025.12.31 | ₩32,999 | ₩33,133 | ₩32,119 | ₩32,119 | -2.67% | 1.8만 |
|---|
| 2025.12.30 | ₩33,586 | ₩33,693 | ₩33,139 | ₩33,139 | -1.33% | 9.1천 |
|---|
| 2025.12.29 | ₩32,172 | ₩33,726 | ₩32,172 | ₩33,681 | +4.69% | 1.5만 |
|---|
| 2025.12.26 | ₩33,039 | ₩33,199 | ₩32,279 | ₩32,599 | -1.33% | 1만 |
|---|
| 2025.12.24 | ₩33,913 | ₩34,093 | ₩33,026 | ₩33,121 | -2.34% | 6.7천 |
|---|
| 2025.12.23 | ₩33,360 | ₩33,853 | ₩32,919 | ₩33,813 | +1.36% | 1.5만 |
|---|
| 2025.12.22 | ₩32,812 | ₩34,200 | ₩32,399 | ₩33,813 | +3.05% | 2.9만 |
|---|
| 2025.12.19 | ₩34,614 | ₩35,088 | ₩32,252 | ₩32,732 | -5.44% | 5.4만 |
|---|
| 2025.12.18 | ₩37,790 | ₩37,790 | ₩34,614 | ₩34,614 | -8.40% | 9.4만 |
|---|
| 2025.12.17 | ₩31,905 | ₩32,812 | ₩30,424 | ₩32,420 | +1.61% | 2.2만 |
|---|
| 2025.12.16 | ₩32,692 | ₩32,706 | ₩31,224 | ₩32,012 | -2.08% | 3.2만 |
|---|
| 2025.12.15 | ₩30,918 | ₩32,439 | ₩29,570 | ₩32,025 | +3.58% | 6.1만 |
|---|
| 2025.12.12 | ₩31,545 | ₩33,760 | ₩30,838 | ₩31,638 | +0.30% | 25만 |
|---|
| 2025.12.11 | ₩25,233 | ₩26,848 | ₩25,146 | ₩26,554 | +5.24% | 23.7만 |
|---|
| 2025.12.10 | ₩25,086 | ₩26,768 | ₩25,086 | ₩26,682 | +6.36% | 5.4만 |
|---|
| 2025.12.09 | ₩25,420 | ₩25,433 | ₩24,886 | ₩25,185 | -0.92% | 4.8만 |
|---|
| 2025.12.08 | ₩27,528 | ₩27,635 | ₩24,739 | ₩25,479 | -7.45% | 10.4만 |
|---|
| 2025.12.05 | ₩26,007 | ₩27,955 | ₩26,007 | ₩27,555 | +5.95% | 5.4만 |
|---|
| 2025.12.04 | ₩25,460 | ₩26,020 | ₩24,607 | ₩25,672 | +0.83% | 1.7만 |
|---|
| 2025.12.03 | ₩25,393 | ₩26,020 | ₩24,686 | ₩25,317 | -0.30% | 2만 |
|---|
| 2025.12.02 | ₩25,780 | ₩25,794 | ₩25,020 | ₩25,345 | -1.69% | 2.5만 |
|---|
| 2025.12.01 | ₩24,940 | ₩26,074 | ₩24,766 | ₩25,361 | +1.69% | 2.1만 |
|---|
| 2025.11.28 | ₩26,487 | ₩26,509 | ₩25,916 | ₩26,038 | -1.70% | 2.9만 |
|---|
| 2025.11.26 | ₩24,459 | ₩25,767 | ₩24,192 | ₩25,265 | +3.30% | 6.1만 |
|---|
| 2025.11.25 | ₩22,551 | ₩24,486 | ₩22,551 | ₩24,062 | +6.70% | 2.7만 |
|---|
| 2025.11.24 | ₩21,564 | ₩22,658 | ₩21,363 | ₩22,049 | +2.25% | 1만 |
|---|
| 2025.11.21 | ₩20,816 | ₩22,105 | ₩20,816 | ₩21,645 | +3.98% | 1.4만 |
|---|
| 2025.11.20 | ₩21,430 | ₩22,231 | ₩20,802 | ₩20,802 | -2.93% | 6.1천 |
|---|
| 2025.11.19 | ₩20,631 | ₩21,884 | ₩20,631 | ₩21,150 | +2.52% | 9.2천 |
|---|
| 2025.11.18 | ₩20,082 | ₩20,856 | ₩20,042 | ₩20,666 | +2.90% | 1만 |
|---|
| 2025.11.17 | ₩21,844 | ₩21,844 | ₩20,456 | ₩20,670 | -5.38% | 1.4만 |
|---|
| 2025.11.14 | ₩21,203 | ₩22,591 | ₩21,130 | ₩22,434 | +5.80% | 1.1만 |
|---|
| 2025.11.13 | ₩22,444 | ₩23,005 | ₩22,084 | ₩22,169 | -1.22% | 2.2만 |
|---|
| 2025.11.12 | ₩22,560 | ₩22,937 | ₩22,371 | ₩22,511 | -0.22% | 1.1만 |
|---|
| 2025.11.11 | ₩22,523 | ₩22,845 | ₩22,097 | ₩22,203 | -1.42% | 2.2만 |
|---|
| 2025.11.10 | ₩21,737 | ₩22,538 | ₩21,137 | ₩22,415 | +3.12% | 3.4만 |
|---|
| 2025.11.07 | ₩20,536 | ₩21,362 | ₩20,376 | ₩21,351 | +3.97% | 5만 |
|---|
| 2025.11.06 | ₩21,670 | ₩21,777 | ₩20,283 | ₩20,748 | -4.25% | 4.3만 |
|---|
| 2025.11.05 | ₩20,643 | ₩22,257 | ₩20,428 | ₩21,804 | +5.62% | 1.9만 |
|---|