시장 데이터를 불러오는 중
전체 종목
LXP Industrial Trust 과거 주가
LXP Industrial Trust Common Stock (Maryland REIT) · LXP · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LXP Industrial Trust Common Stock (Maryland REIT) · LXP · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩81,661 | ₩81,755 | ₩81,634 | ₩81,741 | +0.10% | 255.5만 |
| 2026.09.29–2026.10.02 | — | — | — | ₩81,674 | — | — |
| 2026.09.25–2026.09.25 | — | — | — | ₩81,580 | — | — |
| 2026.08.31–2026.09.04 | ₩81,406 | ₩81,594 | ₩81,272 | ₩81,446 | +0.05% | 473.2만 |
| 2026.08.24–2026.08.28 | ₩81,768 | ₩81,996 | ₩81,299 | ₩81,326 | -0.54% | 185.7만 |
| 2026.08.17–2026.08.21 | ₩81,152 | ₩81,862 | ₩81,152 | ₩81,607 | +0.56% | 240.5만 |
| 2026.08.10–2026.08.14 | ₩81,152 | ₩81,513 | ₩81,098 | ₩81,165 | +0.02% | 303.3만 |
| 2026.08.03–2026.08.07 | ₩81,152 | ₩81,312 | ₩80,964 | ₩81,152 | 0.00% | 531.4만 |
| 2026.07.27–2026.07.31 | ₩81,487 | ₩81,875 | ₩81,085 | ₩81,111 | -0.46% | 334.7만 |
| 2026.07.20–2026.07.24 | ₩81,433 | ₩82,559 | ₩81,111 | ₩81,487 | +0.07% | 820.9만 |
| 2026.07.13–2026.07.17 | ₩73,714 | ₩79,061 | ₩73,111 | ₩78,405 | +6.36% | 296.9만 |
| 2026.07.06–2026.07.10 | ₩74,505 | ₩76,287 | ₩73,138 | ₩73,768 | -0.99% | 193.9만 |
| 2026.06.29–2026.07.02 | ₩73,500 | ₩74,505 | ₩72,026 | ₩74,452 | +1.29% | 207.6만 |
| 2026.06.22–2026.06.26 | ₩71,383 | ₩74,532 | ₩71,383 | ₩74,505 | +4.37% | 415.9만 |
| 2026.06.15–2026.06.18 | ₩71,316 | ₩73,312 | ₩69,708 | ₩71,262 | -0.08% | 262만 |
| 2026.06.08–2026.06.12 | ₩70,351 | ₩71,865 | ₩68,864 | ₩71,075 | +1.03% | 249.4만 |
| 2026.06.01–2026.06.05 | ₩68,636 | ₩70,431 | ₩66,840 | ₩69,962 | +1.93% | 198.2만 |
| 2026.05.26–2026.05.29 | ₩70,592 | ₩71,235 | ₩69,038 | ₩69,199 | -1.97% | 153.4만 |
| 2026.05.18–2026.05.22 | ₩68,703 | ₩70,431 | ₩68,515 | ₩70,003 | +1.89% | 129.4만 |
| 2026.05.11–2026.05.15 | ₩70,592 | ₩70,592 | ₩67,443 | ₩68,113 | -3.51% | 159.5만 |
| 2026.05.04–2026.05.08 | ₩69,333 | ₩70,740 | ₩67,524 | ₩70,217 | +1.28% | 162.4만 |
| 2026.04.27–2026.05.01 | ₩68,153 | ₩70,029 | ₩66,331 | ₩69,467 | +1.93% | 230만 |
| 2026.04.20–2026.04.24 | ₩68,797 | ₩70,230 | ₩65,661 | ₩67,966 | -1.21% | 268.2만 |
| 2026.04.13–2026.04.17 | ₩66,519 | ₩69,440 | ₩65,125 | ₩69,225 | +4.07% | 321.3만 |
| 2026.04.06–2026.04.10 | ₩62,123 | ₩67,095 | ₩60,770 | ₩66,626 | +7.25% | 320.6만 |
| 2026.03.30–2026.04.02 | ₩62,378 | ₩63,061 | ₩60,958 | ₩61,775 | -0.97% | 235만 |
| 2026.03.23–2026.03.27 | ₩63,477 | ₩64,093 | ₩60,542 | ₩61,802 | -2.64% | 280.7만 |
| 2026.03.16–2026.03.20 | ₩63,490 | ₩65,755 | ₩61,775 | ₩62,391 | -1.73% | 364.4만 |
| 2026.03.09–2026.03.13 | ₩63,182 | ₩64,361 | ₩61,440 | ₩62,592 | -0.93% | 362.8만 |
| 2026.03.02–2026.03.06 | ₩66,117 | ₩66,358 | ₩62,941 | ₩63,865 | -3.40% | 268.9만 |
| 2026.02.23–2026.02.27 | ₩64,013 | ₩67,966 | ₩63,410 | ₩66,411 | +3.75% | 346.6만 |
| 2026.02.17–2026.02.20 | ₩64,013 | ₩66,251 | ₩62,740 | ₩64,736 | +1.13% | 314.3만 |
| 2026.02.09–2026.02.13 | ₩68,810 | ₩69,976 | ₩62,284 | ₩63,865 | -7.19% | 384.9만 |
| 2026.02.02–2026.02.06 | ₩66,532 | ₩70,257 | ₩66,358 | ₩69,078 | +3.83% | 281.1만 |
| 2026.01.26–2026.01.30 | ₩66,090 | ₩66,679 | ₩64,468 | ₩66,398 | +0.47% | 205.8만 |
| 2026.01.20–2026.01.23 | ₩67,926 | ₩68,743 | ₩65,500 | ₩66,009 | -2.82% | 202.2만 |
| 2026.01.12–2026.01.16 | ₩67,269 | ₩68,730 | ₩66,090 | ₩68,716 | +2.15% | 203.2만 |
| 2026.01.05–2026.01.09 | ₩66,411 | ₩68,488 | ₩65,996 | ₩67,095 | +1.03% | 305.4만 |
| 2025.12.29–2026.01.02 | ₩68,220 | ₩68,220 | ₩65,701 | ₩66,438 | -2.61% | 211.1만 |
| 2025.12.22–2025.12.26 | ₩68,113 | ₩68,448 | ₩67,430 | ₩67,952 | -0.24% | 172.7만 |
| 2025.12.15–2025.12.19 | ₩66,304 | ₩68,488 | ₩65,353 | ₩67,899 | +2.41% | 444.7만 |
| 2025.12.08–2025.12.12 | ₩65,272 | ₩67,698 | ₩64,643 | ₩66,612 | +2.05% | 328.2만 |
| 2025.12.01–2025.12.05 | ₩64,978 | ₩66,170 | ₩63,584 | ₩65,179 | +0.31% | 346.1만 |
| 2025.11.24–2025.11.28 | ₩62,954 | ₩66,063 | ₩62,646 | ₩64,991 | +3.24% | 232.8만 |
| 2025.11.17–2025.11.21 | ₩61,815 | ₩63,490 | ₩60,663 | ₩63,169 | +2.19% | 423.5만 |
| 2025.11.10–2025.11.14 | ₩64,254 | ₩70,378 | ₩59,189 | ₩61,654 | -4.05% | 593.3만 |
| 2025.11.03–2025.11.07 | ₩63,115 | ₩65,125 | ₩62,914 | ₩64,455 | +2.12% | 456.6만 |
| 2025.10.27–2025.10.31 | ₩63,785 | ₩65,527 | ₩61,507 | ₩63,584 | -0.32% | 369만 |
| 2025.10.20–2025.10.24 | ₩63,718 | ₩65,594 | ₩63,115 | ₩63,986 | +0.42% | 308.1만 |
| 2025.10.13–2025.10.17 | ₩59,899 | ₩63,517 | ₩59,095 | ₩63,450 | +5.93% | 344.3만 |
| 2025.10.06–2025.10.10 | ₩62,646 | ₩63,383 | ₩58,961 | ₩59,028 | -5.78% | 400.9만 |
| 2025.09.29–2025.10.03 | ₩60,703 | ₩63,986 | ₩59,497 | ₩62,713 | +3.31% | 441.7만 |
| 2025.09.22–2025.09.26 | ₩62,043 | ₩62,914 | ₩60,569 | ₩60,770 | -2.05% | 325.1만 |
| 2025.09.15–2025.09.19 | ₩61,842 | ₩62,914 | ₩60,971 | ₩61,775 | -0.11% | 422.2만 |
| 2025.09.08–2025.09.12 | ₩60,636 | ₩62,177 | ₩60,234 | ₩61,708 | +1.77% | 234.5만 |
| 2025.09.02–2025.09.05 | ₩60,770 | ₩62,110 | ₩59,095 | ₩61,306 | +0.88% | 181.1만 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.