시장 데이터를 불러오는 중
전체 종목
LXP Industrial Trust 과거 주가
LXP Industrial Trust Common Stock (Maryland REIT) · LXP · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
LXP Industrial Trust Common Stock (Maryland REIT) · LXP · NYSE
주요 사업 분야는 부동산 투자·운용(REIT)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩81,725 | ₩81,846 | ₩81,698 | ₩81,805 | +0.10% | 430만 |
| 2026.09.28–2026.10.02 | ₩81,644 | ₩81,805 | ₩81,618 | ₩81,738 | +0.11% | 520.2만 |
| 2026.09.21–2026.09.25 | ₩81,631 | ₩81,859 | ₩81,537 | ₩81,644 | +0.02% | 394.1만 |
| 2026.09.14–2026.09.18 | ₩81,658 | ₩81,752 | ₩81,510 | ₩81,550 | -0.13% | 410.4만 |
| 2026.09.08–2026.09.11 | ₩81,403 | ₩81,792 | ₩81,336 | ₩81,591 | +0.23% | 420.2만 |
| 2026.08.31–2026.09.04 | ₩81,470 | ₩81,658 | ₩81,336 | ₩81,510 | +0.05% | 473.2만 |
| 2026.08.24–2026.08.28 | ₩81,832 | ₩82,060 | ₩81,363 | ₩81,390 | -0.54% | 185.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩81,926 |
| ₩81,215 |
| ₩81,671 |
| +0.56% |
| 240.5만 |
| 2026.08.10–2026.08.14 | ₩81,215 | ₩81,577 | ₩81,162 | ₩81,229 | +0.02% | 303.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩81,215 | ₩81,376 | ₩81,027 | ₩81,215 | 0.00% | 531.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩81,550 | ₩81,939 | ₩81,148 | ₩81,175 | -0.46% | 334.7만 |
|---|
| 2026.07.20–2026.07.24 | ₩81,497 | ₩82,623 | ₩81,175 | ₩81,550 | +0.07% | 820.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩73,772 | ₩79,123 | ₩73,169 | ₩78,466 | +6.36% | 296.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩74,563 | ₩76,347 | ₩73,196 | ₩73,826 | -0.99% | 193.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩73,558 | ₩74,563 | ₩72,083 | ₩74,510 | +1.29% | 207.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩71,439 | ₩74,590 | ₩71,439 | ₩74,563 | +4.37% | 415.9만 |
|---|
| 2026.06.15–2026.06.18 | ₩71,372 | ₩73,370 | ₩69,762 | ₩71,318 | -0.08% | 262만 |
|---|
| 2026.06.08–2026.06.12 | ₩70,406 | ₩71,922 | ₩68,918 | ₩71,130 | +1.03% | 249.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩68,690 | ₩70,487 | ₩66,893 | ₩70,017 | +1.93% | 198.2만 |
|---|
| 2026.05.26–2026.05.29 | ₩70,648 | ₩71,291 | ₩69,092 | ₩69,253 | -1.97% | 153.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩68,757 | ₩70,487 | ₩68,569 | ₩70,057 | +1.89% | 129.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩70,648 | ₩70,648 | ₩67,496 | ₩68,167 | -3.51% | 159.5만 |
|---|
| 2026.05.04–2026.05.08 | ₩69,387 | ₩70,795 | ₩67,577 | ₩70,272 | +1.28% | 162.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩68,207 | ₩70,084 | ₩66,383 | ₩69,521 | +1.93% | 230만 |
|---|
| 2026.04.20–2026.04.24 | ₩68,851 | ₩70,285 | ₩65,712 | ₩68,019 | -1.21% | 268.2만 |
|---|
| 2026.04.13–2026.04.17 | ₩66,571 | ₩69,494 | ₩65,176 | ₩69,280 | +4.07% | 321.3만 |
|---|
| 2026.04.06–2026.04.10 | ₩62,172 | ₩67,147 | ₩60,818 | ₩66,678 | +7.25% | 320.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩62,427 | ₩63,111 | ₩61,005 | ₩61,823 | -0.97% | 235만 |
|---|
| 2026.03.23–2026.03.27 | ₩63,526 | ₩64,143 | ₩60,590 | ₩61,850 | -2.64% | 280.7만 |
|---|
| 2026.03.16–2026.03.20 | ₩63,540 | ₩65,806 | ₩61,823 | ₩62,440 | -1.73% | 364.4만 |
|---|
| 2026.03.09–2026.03.13 | ₩63,231 | ₩64,412 | ₩61,488 | ₩62,641 | -0.93% | 362.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩66,168 | ₩66,410 | ₩62,990 | ₩63,915 | -3.40% | 268.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩64,063 | ₩68,019 | ₩63,459 | ₩66,463 | +3.75% | 346.6만 |
|---|
| 2026.02.17–2026.02.20 | ₩64,063 | ₩66,302 | ₩62,789 | ₩64,787 | +1.13% | 314.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩68,864 | ₩70,031 | ₩62,333 | ₩63,915 | -7.19% | 384.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩66,584 | ₩70,312 | ₩66,410 | ₩69,132 | +3.83% | 281.1만 |
|---|
| 2026.01.26–2026.01.30 | ₩66,142 | ₩66,732 | ₩64,519 | ₩66,450 | +0.47% | 205.8만 |
|---|
| 2026.01.20–2026.01.23 | ₩67,979 | ₩68,797 | ₩65,552 | ₩66,061 | -2.82% | 202.2만 |
|---|
| 2026.01.12–2026.01.16 | ₩67,322 | ₩68,783 | ₩66,142 | ₩68,770 | +2.15% | 203.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩66,463 | ₩68,542 | ₩66,048 | ₩67,147 | +1.03% | 305.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩68,274 | ₩68,274 | ₩65,753 | ₩66,490 | -2.61% | 211.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩68,167 | ₩68,502 | ₩67,483 | ₩68,006 | -0.24% | 172.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩66,356 | ₩68,542 | ₩65,404 | ₩67,952 | +2.41% | 444.7만 |
|---|
| 2025.12.08–2025.12.12 | ₩65,324 | ₩67,751 | ₩64,693 | ₩66,665 | +2.05% | 328.2만 |
|---|
| 2025.12.01–2025.12.05 | ₩65,028 | ₩66,222 | ₩63,634 | ₩65,230 | +0.31% | 346.1만 |
|---|
| 2025.11.24–2025.11.28 | ₩63,003 | ₩66,115 | ₩62,695 | ₩65,042 | +3.24% | 232.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩61,864 | ₩63,540 | ₩60,710 | ₩63,218 | +2.19% | 423.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩64,304 | ₩70,433 | ₩59,235 | ₩61,703 | -4.05% | 593.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩63,164 | ₩65,176 | ₩62,963 | ₩64,505 | +2.12% | 456.6만 |
|---|
| 2025.10.27–2025.10.31 | ₩63,835 | ₩65,578 | ₩61,555 | ₩63,634 | -0.32% | 369만 |
|---|
| 2025.10.20–2025.10.24 | ₩63,768 | ₩65,645 | ₩63,164 | ₩64,036 | +0.42% | 308.1만 |
|---|
| 2025.10.13–2025.10.17 | ₩59,946 | ₩63,567 | ₩59,141 | ₩63,500 | +5.93% | 344.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩61,019 | ₩61,019 | ₩59,007 | ₩59,074 | -3.19% | 79.4만 |
|---|