시장 데이터를 불러오는 중
전체 종목
Melar Acquisition Corp. I - Unit 과거 주가
Melar Acquisition Corp. I - Unit · MACIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Melar Acquisition Corp. I - Unit · MACIU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩15,075 | ₩15,169 | ₩15,075 | ₩15,142 | +0.44% | 1천 |
| 2026.09.28–2026.10.02 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.09.21–2026.09.25 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.09.14–2026.09.18 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.09.08–2026.09.11 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.08.31–2026.09.04 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.08.24–2026.08.28 | ₩15,075 | ₩15,075 | ₩15,075 | ₩15,075 | 0.00% | 0 |
| 2026.08.17–2026.08.21 | ₩14,941 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,075 |
| ₩14,941 |
| ₩15,075 |
| +0.90% |
| 400 |
| 2026.08.10–2026.08.14 | ₩15,196 | ₩15,196 | ₩15,008 | ₩15,008 | -1.23% | 300 |
|---|
| 2026.08.03–2026.08.07 | ₩14,995 | ₩15,196 | ₩14,995 | ₩15,196 | +1.34% | 1.3천 |
|---|
| 2026.07.27–2026.07.31 | ₩15,129 | ₩15,142 | ₩14,981 | ₩15,008 | -0.80% | 2.1천 |
|---|
| 2026.07.20–2026.07.24 | ₩15,182 | ₩15,182 | ₩15,182 | ₩15,182 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩14,874 | ₩15,310 | ₩14,874 | ₩15,182 | +2.07% | 2.1천 |
|---|
| 2026.07.06–2026.07.10 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2026.06.29–2026.07.02 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2026.06.22–2026.06.26 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2026.06.15–2026.06.18 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2026.06.08–2026.06.12 | ₩20,100 | ₩20,100 | ₩14,874 | ₩14,874 | -26.00% | 4.7천 |
|---|
| 2026.06.01–2026.06.05 | ₩18,224 | ₩26,800 | ₩15,477 | ₩20,100 | +10.29% | 2만 |
|---|
| 2026.05.26–2026.05.29 | ₩16,750 | ₩18,224 | ₩16,750 | ₩18,224 | +8.80% | 6.7천 |
|---|
| 2026.05.18–2026.05.22 | ₩14,553 | ₩17,541 | ₩14,553 | ₩16,750 | +15.10% | 1.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩14,472 | ₩14,553 | ₩14,459 | ₩14,553 | +0.56% | 2.6천 |
|---|
| 2026.05.04–2026.05.08 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.04.27–2026.05.01 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.04.20–2026.04.24 | ₩14,459 | ₩14,472 | ₩14,459 | ₩14,472 | +0.09% | 300 |
|---|
| 2026.04.13–2026.04.17 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.04.06–2026.04.10 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.23–2026.03.27 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.16–2026.03.20 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2026.03.02–2026.03.06 | ₩14,539 | ₩14,539 | ₩14,459 | ₩14,459 | -0.55% | 600 |
|---|
| 2026.02.23–2026.02.27 | ₩14,526 | ₩17,233 | ₩14,472 | ₩14,539 | +0.09% | 7.4천 |
|---|
| 2026.02.17–2026.02.20 | ₩14,579 | ₩14,579 | ₩14,472 | ₩14,472 | -0.74% | 100 |
|---|
| 2026.02.09–2026.02.13 | ₩14,606 | ₩16,723 | ₩14,405 | ₩14,579 | -0.18% | 5.4천 |
|---|
| 2026.02.02–2026.02.06 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.01.26–2026.01.30 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 500 |
|---|
| 2026.01.20–2026.01.23 | ₩15,933 | ₩15,933 | ₩14,378 | ₩14,606 | -8.33% | 1.8천 |
|---|
| 2026.01.12–2026.01.16 | ₩14,673 | ₩16,683 | ₩14,472 | ₩15,933 | +8.58% | 3.8천 |
|---|
| 2026.01.05–2026.01.09 | ₩14,472 | ₩14,673 | ₩14,338 | ₩14,673 | +1.39% | 4.5천 |
|---|
| 2025.12.29–2026.01.02 | ₩14,459 | ₩14,472 | ₩14,338 | ₩14,338 | -0.83% | 500 |
|---|
| 2025.12.22–2025.12.26 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2025.12.15–2025.12.19 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2025.12.08–2025.12.12 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2025.12.01–2025.12.05 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2025.11.24–2025.11.28 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2025.11.10–2025.11.14 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2025.11.03–2025.11.07 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2025.10.27–2025.10.31 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 0 |
|---|
| 2025.10.20–2025.10.24 | ₩14,057 | ₩14,459 | ₩14,057 | ₩14,459 | +2.86% | 300 |
|---|
| 2025.10.13–2025.10.17 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|
| 2025.10.10–2025.10.10 | ₩14,057 | ₩14,057 | ₩14,057 | ₩14,057 | 0.00% | 0 |
|---|