시장 데이터를 불러오는 중
전체 종목
Truth Social America First ETF 과거 주가
Truth Social America First ETF · MAGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social America First ETF · MAGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,336 | ₩73,336 | ₩73,336 | ₩73,336 | 0.00% | 100 |
| 2026.10.08 | ₩73,110 | ₩73,110 | ₩73,110 | ₩73,110 | 0.00% | 100 |
| 2026.10.07 | ₩72,496 | ₩72,496 | ₩72,496 | ₩72,496 | 0.00% | 100 |
| 2026.10.06 | ₩73,187 | ₩73,187 | ₩73,187 | ₩73,187 | 0.00% | 200 |
| 2026.10.05 | ₩72,635 | ₩72,635 | ₩72,631 | ₩72,631 | -0.01% | 200 |
| 2026.10.02 | ₩72,238 | ₩72,238 | ₩72,238 | ₩72,238 | 0.00% | 200 |
| 2026.10.01 | ₩71,927 | ₩71,927 | ₩71,927 | ₩71,927 | 0.00% | 200 |
| 2026.09.30 | ₩72,027 | ₩72,027 | ₩71,645 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,645 |
| -0.53% |
| 300 |
| 2026.09.29 | ₩72,274 | ₩72,347 | ₩72,087 | ₩72,164 | -0.15% | 1천 |
|---|
| 2026.09.28 | ₩72,621 | ₩72,621 | ₩72,398 | ₩72,398 | -0.31% | 1.2천 |
|---|
| 2026.09.25 | ₩72,621 | ₩72,835 | ₩72,621 | ₩72,822 | +0.28% | 400 |
|---|
| 2026.09.24 | ₩72,568 | ₩72,728 | ₩72,568 | ₩72,712 | +0.20% | 800 |
|---|
| 2026.09.23 | ₩73,116 | ₩73,116 | ₩72,996 | ₩72,998 | -0.16% | 900 |
|---|
| 2026.09.22 | ₩73,490 | ₩73,610 | ₩73,490 | ₩73,537 | +0.06% | 1천 |
|---|
| 2026.09.21 | ₩73,557 | ₩73,557 | ₩73,440 | ₩73,440 | -0.16% | 500 |
|---|
| 2026.09.18 | ₩73,583 | ₩73,583 | ₩73,515 | ₩73,515 | -0.09% | 200 |
|---|
| 2026.09.17 | ₩73,864 | ₩73,935 | ₩73,864 | ₩73,935 | +0.10% | 1천 |
|---|
| 2026.09.16 | ₩74,225 | ₩74,225 | ₩73,597 | ₩73,597 | -0.85% | 700 |
|---|
| 2026.09.15 | ₩74,425 | ₩74,425 | ₩74,360 | ₩74,360 | -0.09% | 500 |
|---|
| 2026.09.14 | ₩74,826 | ₩74,826 | ₩74,758 | ₩74,758 | -0.09% | 400 |
|---|
| 2026.09.11 | ₩75,107 | ₩75,107 | ₩74,986 | ₩74,988 | -0.16% | 700 |
|---|
| 2026.09.10 | ₩74,619 | ₩74,619 | ₩74,619 | ₩74,619 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩75,474 | ₩75,474 | ₩75,148 | ₩75,148 | -0.43% | 2.1천 |
|---|
| 2026.09.08 | ₩76,069 | ₩76,069 | ₩75,888 | ₩75,888 | -0.24% | 200 |
|---|
| 2026.09.04 | ₩76,503 | ₩76,503 | ₩76,503 | ₩76,503 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,389 | ₩76,718 | ₩76,349 | ₩76,718 | +0.43% | 800 |
|---|
| 2026.09.02 | ₩75,842 | ₩76,176 | ₩75,842 | ₩76,105 | +0.35% | 700 |
|---|
| 2026.09.01 | ₩75,989 | ₩76,035 | ₩75,668 | ₩75,672 | -0.42% | 1.1천 |
|---|
| 2026.08.31 | ₩76,323 | ₩76,323 | ₩76,122 | ₩76,228 | -0.12% | 1.1천 |
|---|
| 2026.08.28 | ₩76,830 | ₩76,830 | ₩76,323 | ₩76,443 | -0.50% | 1.9천 |
|---|
| 2026.08.27 | ₩76,857 | ₩76,857 | ₩76,707 | ₩76,707 | -0.19% | 500 |
|---|
| 2026.08.26 | ₩77,318 | ₩77,372 | ₩77,294 | ₩77,294 | -0.03% | 700 |
|---|
| 2026.08.25 | ₩77,160 | ₩77,160 | ₩77,160 | ₩77,160 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩77,389 | ₩77,389 | ₩77,389 | ₩77,389 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩77,365 | ₩77,421 | ₩77,365 | ₩77,421 | +0.07% | 500 |
|---|
| 2026.08.20 | ₩77,104 | ₩77,104 | ₩77,068 | ₩77,068 | -0.05% | 2.5천 |
|---|
| 2026.08.19 | ₩77,648 | ₩77,648 | ₩77,648 | ₩77,648 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩77,579 | ₩77,581 | ₩77,579 | ₩77,581 | +0.00% | 400 |
|---|
| 2026.08.17 | ₩77,886 | ₩78,000 | ₩77,877 | ₩77,877 | -0.01% | 900 |
|---|
| 2026.08.14 | ₩78,781 | ₩78,781 | ₩78,104 | ₩78,104 | -0.86% | 400 |
|---|
| 2026.08.13 | ₩77,993 | ₩78,093 | ₩77,993 | ₩78,033 | +0.05% | 400 |
|---|
| 2026.08.12 | ₩77,271 | ₩77,575 | ₩77,270 | ₩77,575 | +0.39% | 900 |
|---|
| 2026.08.11 | ₩77,579 | ₩77,579 | ₩77,381 | ₩77,461 | -0.15% | 2천 |
|---|
| 2026.08.10 | ₩76,991 | ₩77,170 | ₩76,991 | ₩77,170 | +0.23% | 1.1천 |
|---|
| 2026.08.07 | ₩76,496 | ₩76,726 | ₩76,496 | ₩76,726 | +0.30% | 300 |
|---|
| 2026.08.06 | ₩76,744 | ₩76,744 | ₩76,333 | ₩76,333 | -0.53% | 1.8천 |
|---|
| 2026.08.05 | ₩77,124 | ₩77,124 | ₩76,733 | ₩76,733 | -0.51% | 900 |
|---|
| 2026.08.04 | ₩75,948 | ₩76,977 | ₩75,948 | ₩76,977 | +1.35% | 400 |
|---|
| 2026.08.03 | ₩76,015 | ₩76,202 | ₩75,842 | ₩76,202 | +0.25% | 700 |
|---|
| 2026.07.31 | ₩75,214 | ₩75,574 | ₩75,214 | ₩75,574 | +0.48% | 500 |
|---|
| 2026.07.30 | ₩75,214 | ₩75,828 | ₩75,214 | ₩75,828 | +0.82% | 3.7천 |
|---|
| 2026.07.29 | ₩76,683 | ₩76,683 | ₩76,194 | ₩76,194 | -0.64% | 700 |
|---|
| 2026.07.28 | ₩77,017 | ₩77,124 | ₩76,897 | ₩76,897 | -0.16% | 2.2천 |
|---|
| 2026.07.27 | ₩76,248 | ₩76,248 | ₩76,248 | ₩76,248 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩76,109 | ₩76,174 | ₩76,109 | ₩76,174 | +0.09% | 1.2천 |
|---|
| 2026.07.23 | ₩75,414 | ₩75,414 | ₩75,414 | ₩75,414 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩75,506 | ₩75,506 | ₩75,506 | ₩75,506 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩75,200 | ₩75,287 | ₩75,093 | ₩75,172 | -0.04% | 2.3천 |
|---|
| 2026.07.20 | ₩75,254 | ₩75,254 | ₩75,177 | ₩75,177 | -0.10% | 700 |
|---|
| 2026.07.17 | ₩76,703 | ₩76,703 | ₩75,704 | ₩75,704 | -1.30% | 1.3천 |
|---|
| 2026.07.16 | ₩76,162 | ₩76,216 | ₩75,481 | ₩76,188 | +0.03% | 3.4천 |
|---|
| 2026.07.15 | ₩75,441 | ₩75,574 | ₩75,093 | ₩75,093 | -0.46% | 5.3천 |
|---|
| 2026.07.14 | ₩75,314 | ₩75,314 | ₩75,314 | ₩75,314 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩75,688 | ₩75,688 | ₩75,485 | ₩75,485 | -0.27% | 600 |
|---|
| 2026.07.10 | ₩75,387 | ₩75,387 | ₩75,296 | ₩75,296 | -0.12% | 900 |
|---|
| 2026.07.09 | ₩74,920 | ₩75,294 | ₩74,914 | ₩74,914 | -0.01% | 1.2천 |
|---|
| 2026.07.08 | ₩75,147 | ₩75,187 | ₩74,826 | ₩74,894 | -0.34% | 2.9천 |
|---|
| 2026.07.07 | ₩75,935 | ₩75,935 | ₩75,801 | ₩75,806 | -0.17% | 2천 |
|---|
| 2026.07.06 | ₩75,822 | ₩75,822 | ₩75,548 | ₩75,677 | -0.19% | 1.3천 |
|---|
| 2026.07.02 | ₩75,756 | ₩75,756 | ₩75,756 | ₩75,756 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩75,071 | ₩75,147 | ₩74,914 | ₩74,914 | -0.21% | 500 |
|---|
| 2026.06.30 | ₩75,072 | ₩75,072 | ₩74,821 | ₩74,821 | -0.33% | 600 |
|---|
| 2026.06.29 | ₩75,214 | ₩75,280 | ₩74,933 | ₩75,077 | -0.18% | 1.6천 |
|---|
| 2026.06.26 | ₩75,093 | ₩75,093 | ₩75,077 | ₩75,077 | -0.02% | 400 |
|---|
| 2026.06.25 | ₩74,425 | ₩74,782 | ₩74,425 | ₩74,782 | +0.48% | 1.3천 |
|---|
| 2026.06.24 | ₩74,237 | ₩74,244 | ₩74,237 | ₩74,244 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩73,744 | ₩73,746 | ₩73,744 | ₩73,746 | +0.00% | 300 |
|---|
| 2026.06.22 | ₩73,664 | ₩73,664 | ₩73,463 | ₩73,527 | -0.19% | 5.4천 |
|---|
| 2026.06.18 | ₩73,396 | ₩73,396 | ₩73,348 | ₩73,348 | -0.07% | 400 |
|---|
| 2026.06.17 | ₩74,105 | ₩74,433 | ₩73,209 | ₩73,209 | -1.21% | 1.2천 |
|---|
| 2026.06.16 | ₩74,492 | ₩74,552 | ₩74,332 | ₩74,332 | -0.22% | 2천 |
|---|
| 2026.06.15 | ₩74,572 | ₩74,679 | ₩74,118 | ₩74,118 | -0.61% | 3.6천 |
|---|
| 2026.06.12 | ₩74,306 | ₩74,306 | ₩74,285 | ₩74,285 | -0.03% | 300 |
|---|
| 2026.06.11 | ₩73,223 | ₩73,900 | ₩73,223 | ₩73,900 | +0.93% | 400 |
|---|
| 2026.06.10 | ₩73,637 | ₩73,692 | ₩72,889 | ₩72,889 | -1.02% | 6.3천 |
|---|
| 2026.06.09 | ₩72,889 | ₩73,374 | ₩72,514 | ₩73,374 | +0.67% | 2천 |
|---|
| 2026.06.08 | ₩73,303 | ₩73,303 | ₩72,675 | ₩72,675 | -0.86% | 2.1천 |
|---|
| 2026.06.05 | ₩73,209 | ₩73,209 | ₩73,167 | ₩73,167 | -0.06% | 300 |
|---|
| 2026.06.04 | ₩73,163 | ₩73,356 | ₩73,116 | ₩73,356 | +0.26% | 7천 |
|---|
| 2026.06.03 | ₩72,742 | ₩72,742 | ₩72,624 | ₩72,624 | -0.16% | 200 |
|---|
| 2026.06.02 | ₩72,595 | ₩72,635 | ₩72,581 | ₩72,635 | +0.06% | 900 |
|---|
| 2026.06.01 | ₩72,327 | ₩72,327 | ₩72,291 | ₩72,291 | -0.05% | 700 |
|---|
| 2026.05.29 | ₩72,795 | ₩72,922 | ₩72,795 | ₩72,806 | +0.01% | 700 |
|---|
| 2026.05.28 | ₩73,053 | ₩73,053 | ₩73,053 | ₩73,053 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩72,808 | ₩72,929 | ₩72,808 | ₩72,849 | +0.06% | 700 |
|---|
| 2026.05.26 | ₩72,915 | ₩73,450 | ₩72,853 | ₩72,853 | -0.09% | 1.7천 |
|---|
| 2026.05.22 | ₩72,799 | ₩72,799 | ₩72,799 | ₩72,799 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,468 | ₩72,468 | ₩72,468 | ₩72,468 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩72,454 | ₩72,454 | ₩72,454 | ₩72,454 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩71,766 | ₩72,087 | ₩71,766 | ₩71,909 | +0.20% | 1.9천 |
|---|
| 2026.05.18 | ₩72,194 | ₩72,235 | ₩72,194 | ₩72,235 | +0.06% | 500 |
|---|
| 2026.05.15 | ₩71,661 | ₩71,661 | ₩71,661 | ₩71,661 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩72,464 | ₩72,464 | ₩72,464 | ₩72,464 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,913 | ₩72,037 | ₩71,913 | ₩72,037 | +0.17% | 400 |
|---|
| 2026.05.12 | ₩72,543 | ₩72,543 | ₩72,543 | ₩72,543 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩72,314 | ₩72,453 | ₩71,486 | ₩72,453 | +0.19% | 1.1천 |
|---|
| 2026.05.08 | ₩72,385 | ₩72,385 | ₩72,385 | ₩72,385 | 0.00% | 400 |
|---|
| 2026.05.07 | ₩73,142 | ₩73,156 | ₩72,544 | ₩72,544 | -0.82% | 700 |
|---|
| 2026.05.06 | ₩73,557 | ₩73,557 | ₩73,477 | ₩73,477 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩73,463 | ₩73,463 | ₩73,463 | ₩73,463 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩73,116 | ₩73,116 | ₩73,056 | ₩73,056 | -0.08% | 400 |
|---|
| 2026.05.01 | ₩73,984 | ₩73,984 | ₩73,632 | ₩73,632 | -0.48% | 4.5천 |
|---|
| 2026.04.30 | ₩74,235 | ₩74,235 | ₩74,235 | ₩74,235 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩73,223 | ₩73,223 | ₩72,608 | ₩72,889 | -0.46% | 1.1천 |
|---|
| 2026.04.28 | ₩73,236 | ₩73,296 | ₩73,236 | ₩73,296 | +0.08% | 1.1천 |
|---|
| 2026.04.27 | ₩73,310 | ₩73,310 | ₩73,310 | ₩73,310 | 0.00% | 400 |
|---|
| 2026.04.24 | ₩73,287 | ₩73,287 | ₩73,287 | ₩73,287 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩73,450 | ₩73,769 | ₩73,450 | ₩73,769 | +0.43% | 600 |
|---|
| 2026.04.22 | ₩73,235 | ₩73,235 | ₩73,235 | ₩73,235 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩73,463 | ₩73,557 | ₩73,450 | ₩73,459 | -0.01% | 1.3천 |
|---|
| 2026.04.20 | ₩73,570 | ₩73,998 | ₩73,570 | ₩73,860 | +0.39% | 2.4천 |
|---|
| 2026.04.17 | ₩73,704 | ₩73,704 | ₩73,644 | ₩73,644 | -0.08% | 1천 |
|---|
| 2026.04.16 | ₩73,142 | ₩73,142 | ₩73,137 | ₩73,137 | -0.01% | 1.9천 |
|---|
| 2026.04.15 | ₩73,116 | ₩73,116 | ₩72,869 | ₩72,869 | -0.34% | 500 |
|---|
| 2026.04.14 | ₩72,996 | ₩73,116 | ₩72,996 | ₩73,077 | +0.11% | 900 |
|---|
| 2026.04.13 | ₩72,408 | ₩73,005 | ₩72,408 | ₩73,005 | +0.82% | 300 |
|---|
| 2026.04.10 | ₩72,565 | ₩72,565 | ₩72,565 | ₩72,565 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩73,249 | ₩73,249 | ₩73,028 | ₩73,028 | -0.30% | 200 |
|---|
| 2026.04.08 | ₩72,449 | ₩72,955 | ₩72,449 | ₩72,955 | +0.70% | 1.3천 |
|---|
| 2026.04.07 | ₩71,726 | ₩71,953 | ₩71,713 | ₩71,746 | +0.03% | 5.8천 |
|---|
| 2026.04.06 | ₩71,646 | ₩72,003 | ₩71,499 | ₩72,003 | +0.50% | 1.7천 |
|---|
| 2026.04.02 | ₩71,165 | ₩71,713 | ₩71,165 | ₩71,713 | +0.77% | 3.4천 |
|---|
| 2026.04.01 | ₩71,472 | ₩71,593 | ₩71,446 | ₩71,551 | +0.11% | 2천 |
|---|
| 2026.03.31 | ₩70,818 | ₩71,503 | ₩70,818 | ₩71,503 | +0.97% | 1.2천 |
|---|
| 2026.03.30 | ₩70,884 | ₩71,466 | ₩70,630 | ₩70,645 | -0.34% | 2.4천 |
|---|
| 2026.03.27 | ₩71,005 | ₩71,098 | ₩70,767 | ₩70,767 | -0.33% | 600 |
|---|
| 2026.03.26 | ₩71,593 | ₩71,593 | ₩71,202 | ₩71,202 | -0.54% | 200 |
|---|
| 2026.03.25 | ₩71,258 | ₩71,447 | ₩71,232 | ₩71,447 | +0.26% | 600 |
|---|
| 2026.03.24 | ₩70,637 | ₩71,192 | ₩70,637 | ₩70,994 | +0.51% | 1.4천 |
|---|
| 2026.03.23 | ₩70,524 | ₩71,205 | ₩70,524 | ₩70,752 | +0.32% | 1.5천 |
|---|
| 2026.03.20 | ₩70,337 | ₩70,337 | ₩69,842 | ₩69,842 | -0.70% | 800 |
|---|
| 2026.03.19 | ₩70,751 | ₩70,938 | ₩70,751 | ₩70,918 | +0.24% | 800 |
|---|
| 2026.03.18 | ₩71,740 | ₩71,740 | ₩71,058 | ₩71,058 | -0.95% | 700 |
|---|
| 2026.03.17 | ₩71,987 | ₩71,987 | ₩71,987 | ₩71,987 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩71,780 | ₩71,780 | ₩71,693 | ₩71,693 | -0.12% | 200 |
|---|
| 2026.03.13 | ₩71,593 | ₩71,840 | ₩71,264 | ₩71,264 | -0.46% | 1.3천 |
|---|
| 2026.03.12 | ₩71,559 | ₩71,697 | ₩71,261 | ₩71,261 | -0.42% | 700 |
|---|
| 2026.03.11 | ₩72,074 | ₩72,074 | ₩71,873 | ₩71,980 | -0.13% | 1.4천 |
|---|
| 2026.03.10 | ₩72,217 | ₩72,217 | ₩72,217 | ₩72,217 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩72,140 | ₩72,795 | ₩72,114 | ₩72,795 | +0.91% | 1.8천 |
|---|
| 2026.03.06 | ₩72,648 | ₩72,807 | ₩72,648 | ₩72,807 | +0.22% | 1.1천 |
|---|
| 2026.03.05 | ₩74,131 | ₩74,131 | ₩73,637 | ₩73,650 | -0.65% | 900 |
|---|
| 2026.03.04 | ₩74,465 | ₩74,505 | ₩74,372 | ₩74,505 | +0.05% | 1.1천 |
|---|
| 2026.03.03 | ₩74,225 | ₩74,325 | ₩73,490 | ₩74,325 | +0.14% | 1.4천 |
|---|
| 2026.03.02 | ₩75,116 | ₩75,116 | ₩75,116 | ₩75,116 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩74,385 | ₩74,813 | ₩74,385 | ₩74,813 | +0.57% | 1.4천 |
|---|
| 2026.02.26 | ₩74,505 | ₩74,695 | ₩74,505 | ₩74,695 | +0.25% | 400 |
|---|
| 2026.02.25 | ₩73,924 | ₩74,284 | ₩73,924 | ₩74,284 | +0.49% | 1천 |
|---|
| 2026.02.24 | ₩74,126 | ₩74,579 | ₩74,126 | ₩74,579 | +0.61% | 1.1천 |
|---|
| 2026.02.23 | ₩74,739 | ₩74,739 | ₩74,102 | ₩74,102 | -0.85% | 1.1천 |
|---|
| 2026.02.20 | ₩74,305 | ₩74,838 | ₩74,305 | ₩74,838 | +0.72% | 1.5천 |
|---|
| 2026.02.19 | ₩74,706 | ₩74,706 | ₩74,399 | ₩74,567 | -0.19% | 1.6천 |
|---|
| 2026.02.18 | ₩74,599 | ₩74,599 | ₩74,571 | ₩74,590 | -0.01% | 700 |
|---|
| 2026.02.17 | ₩74,505 | ₩74,706 | ₩74,161 | ₩74,340 | -0.22% | 1.6천 |
|---|
| 2026.02.13 | ₩73,917 | ₩74,549 | ₩73,917 | ₩74,549 | +0.86% | 1천 |
|---|
| 2026.02.12 | ₩74,218 | ₩74,218 | ₩73,934 | ₩73,934 | -0.38% | 700 |
|---|
| 2026.02.11 | ₩74,733 | ₩74,733 | ₩74,525 | ₩74,612 | -0.16% | 1.3천 |
|---|
| 2026.02.10 | ₩74,024 | ₩74,479 | ₩74,024 | ₩74,453 | +0.58% | 800 |
|---|
| 2026.02.09 | ₩74,105 | ₩74,129 | ₩73,984 | ₩74,129 | +0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩73,793 | ₩74,158 | ₩73,793 | ₩74,158 | +0.49% | 1천 |
|---|
| 2026.02.05 | ₩72,715 | ₩72,720 | ₩72,715 | ₩72,720 | +0.01% | 400 |
|---|
| 2026.02.04 | ₩72,461 | ₩73,395 | ₩72,461 | ₩73,395 | +1.29% | 1.8천 |
|---|
| 2026.02.03 | ₩72,229 | ₩72,229 | ₩72,229 | ₩72,229 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩71,566 | ₩71,595 | ₩71,566 | ₩71,595 | +0.04% | 1.8천 |
|---|
| 2026.01.30 | ₩70,884 | ₩71,459 | ₩70,884 | ₩71,459 | +0.81% | 1.1천 |
|---|
| 2026.01.29 | ₩71,686 | ₩71,686 | ₩71,446 | ₩71,486 | -0.28% | 500 |
|---|
| 2026.01.28 | ₩71,432 | ₩71,432 | ₩71,391 | ₩71,391 | -0.06% | 300 |
|---|
| 2026.01.27 | ₩71,740 | ₩71,826 | ₩71,539 | ₩71,686 | -0.07% | 2.5천 |
|---|
| 2026.01.26 | ₩71,820 | ₩71,846 | ₩71,740 | ₩71,740 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩71,666 | ₩71,666 | ₩71,615 | ₩71,615 | -0.07% | 500 |
|---|
| 2026.01.22 | ₩72,154 | ₩72,221 | ₩71,972 | ₩71,972 | -0.25% | 1.7천 |
|---|
| 2026.01.21 | ₩71,352 | ₩72,140 | ₩71,352 | ₩72,118 | +1.07% | 2천 |
|---|
| 2026.01.20 | ₩71,285 | ₩71,372 | ₩70,898 | ₩70,952 | -0.47% | 4.3천 |
|---|
| 2026.01.16 | ₩71,940 | ₩72,033 | ₩71,940 | ₩72,000 | +0.08% | 1.1천 |
|---|
| 2026.01.15 | ₩71,539 | ₩72,083 | ₩71,539 | ₩72,045 | +0.71% | 2.7천 |
|---|
| 2026.01.14 | ₩71,635 | ₩71,635 | ₩71,635 | ₩71,635 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩71,085 | ₩71,190 | ₩71,085 | ₩71,190 | +0.15% | 500 |
|---|
| 2026.01.12 | ₩70,978 | ₩71,059 | ₩70,978 | ₩71,059 | +0.11% | 1천 |
|---|
| 2026.01.09 | ₩70,537 | ₩70,967 | ₩70,537 | ₩70,967 | +0.61% | 900 |
|---|
| 2026.01.08 | ₩70,043 | ₩70,443 | ₩70,043 | ₩70,328 | +0.41% | 1.2천 |
|---|
| 2026.01.07 | ₩70,417 | ₩70,417 | ₩69,389 | ₩69,389 | -1.46% | 1.9천 |
|---|
| 2026.01.06 | ₩69,829 | ₩70,377 | ₩69,789 | ₩70,350 | +0.75% | 2.1천 |
|---|
| 2026.01.05 | ₩69,602 | ₩70,002 | ₩69,388 | ₩69,900 | +0.43% | 3.8천 |
|---|
| 2026.01.02 | ₩68,748 | ₩69,233 | ₩68,748 | ₩69,233 | +0.71% | 4.7천 |
|---|
| 2025.12.31 | ₩69,227 | ₩69,227 | ₩68,653 | ₩68,666 | -0.81% | 3.2천 |
|---|
| 2025.12.30 | ₩69,294 | ₩69,321 | ₩69,225 | ₩69,225 | -0.10% | 900 |
|---|
| 2025.12.29 | ₩70,403 | ₩70,403 | ₩70,310 | ₩70,358 | -0.06% | 800 |
|---|
| 2025.12.26 | ₩70,176 | ₩70,446 | ₩70,176 | ₩70,446 | +0.38% | 400 |
|---|
| 2025.12.24 | ₩70,303 | ₩70,521 | ₩70,303 | ₩70,521 | +0.31% | 300 |
|---|
| 2025.12.23 | ₩70,283 | ₩70,283 | ₩70,283 | ₩70,283 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩69,962 | ₩70,430 | ₩69,962 | ₩70,378 | +0.59% | 1.4천 |
|---|
| 2025.12.19 | ₩69,896 | ₩70,009 | ₩69,868 | ₩69,868 | -0.04% | 600 |
|---|
| 2025.12.18 | ₩69,866 | ₩69,866 | ₩69,866 | ₩69,866 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩70,176 | ₩70,176 | ₩69,882 | ₩69,882 | -0.42% | 400 |
|---|
| 2025.12.16 | ₩70,483 | ₩70,483 | ₩69,909 | ₩69,945 | -0.76% | 1.1천 |
|---|
| 2025.12.15 | ₩70,911 | ₩70,911 | ₩70,203 | ₩70,508 | -0.57% | 1.5천 |
|---|
| 2025.12.12 | ₩70,488 | ₩70,488 | ₩70,488 | ₩70,488 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩70,777 | ₩70,777 | ₩70,739 | ₩70,739 | -0.05% | 600 |
|---|
| 2025.12.10 | ₩69,575 | ₩70,350 | ₩69,575 | ₩70,294 | +1.03% | 1.1천 |
|---|
| 2025.12.09 | ₩69,548 | ₩69,791 | ₩69,366 | ₩69,366 | -0.26% | 900 |
|---|
| 2025.12.08 | ₩69,682 | ₩69,682 | ₩69,618 | ₩69,618 | -0.09% | 400 |
|---|
| 2025.12.05 | ₩70,244 | ₩70,244 | ₩70,244 | ₩70,244 | 0.00% | 400 |
|---|
| 2025.12.04 | ₩70,430 | ₩70,430 | ₩70,306 | ₩70,306 | -0.18% | 400 |
|---|
| 2025.12.03 | ₩69,762 | ₩70,303 | ₩69,762 | ₩70,303 | +0.78% | 400 |
|---|
| 2025.12.02 | ₩70,163 | ₩70,163 | ₩69,659 | ₩69,659 | -0.72% | 1.2천 |
|---|
| 2025.12.01 | ₩70,096 | ₩70,426 | ₩70,005 | ₩70,005 | -0.13% | 900 |
|---|
| 2025.11.28 | ₩70,163 | ₩70,604 | ₩70,113 | ₩70,423 | +0.37% | 3천 |
|---|
| 2025.11.26 | ₩70,109 | ₩70,109 | ₩70,076 | ₩70,076 | -0.05% | 500 |
|---|
| 2025.11.25 | ₩68,693 | ₩69,451 | ₩68,693 | ₩69,451 | +1.10% | 1.5천 |
|---|
| 2025.11.24 | ₩68,052 | ₩68,507 | ₩67,931 | ₩68,507 | +0.67% | 1.7천 |
|---|
| 2025.11.21 | ₩67,600 | ₩68,599 | ₩67,600 | ₩68,272 | +0.99% | 1.2천 |
|---|
| 2025.11.20 | ₩67,092 | ₩67,092 | ₩67,092 | ₩67,092 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩67,744 | ₩67,744 | ₩67,410 | ₩67,609 | -0.20% | 9.3천 |
|---|
| 2025.11.18 | ₩67,611 | ₩68,185 | ₩67,611 | ₩67,959 | +0.52% | 3.9천 |
|---|
| 2025.11.17 | ₩68,466 | ₩68,466 | ₩67,782 | ₩67,782 | -1.00% | 1천 |
|---|
| 2025.11.14 | ₩68,252 | ₩68,827 | ₩68,252 | ₩68,661 | +0.60% | 1.5천 |
|---|
| 2025.11.13 | ₩69,181 | ₩69,181 | ₩68,681 | ₩68,681 | -0.72% | 600 |
|---|
| 2025.11.12 | ₩69,709 | ₩69,709 | ₩69,444 | ₩69,444 | -0.38% | 500 |
|---|
| 2025.11.11 | ₩68,893 | ₩69,535 | ₩68,893 | ₩69,393 | +0.73% | 3.6천 |
|---|
| 2025.11.10 | ₩68,704 | ₩68,907 | ₩68,704 | ₩68,907 | +0.30% | 600 |
|---|
| 2025.11.07 | ₩67,811 | ₩68,586 | ₩67,811 | ₩68,586 | +1.14% | 500 |
|---|
| 2025.11.06 | ₩68,219 | ₩68,219 | ₩67,878 | ₩67,891 | -0.48% | 4.5천 |
|---|
| 2025.11.05 | ₩67,651 | ₩68,440 | ₩67,651 | ₩68,276 | +0.92% | 4천 |
|---|
| 2025.11.04 | ₩67,704 | ₩68,082 | ₩67,704 | ₩68,072 | +0.54% | 800 |
|---|
| 2025.11.03 | ₩67,704 | ₩68,306 | ₩67,704 | ₩68,306 | +0.89% | 1.3천 |
|---|
| 2025.10.31 | ₩68,265 | ₩68,746 | ₩68,265 | ₩68,613 | +0.51% | 1.3천 |
|---|
| 2025.10.30 | ₩68,853 | ₩68,853 | ₩68,225 | ₩68,225 | -0.91% | 3천 |
|---|
| 2025.10.29 | ₩69,348 | ₩69,348 | ₩68,559 | ₩68,616 | -1.06% | 1천 |
|---|
| 2025.10.28 | ₩69,949 | ₩69,949 | ₩69,372 | ₩69,372 | -0.83% | 2천 |
|---|
| 2025.10.27 | ₩70,684 | ₩70,684 | ₩70,016 | ₩70,108 | -0.81% | 1.4천 |
|---|
| 2025.10.24 | ₩70,096 | ₩70,096 | ₩69,833 | ₩69,833 | -0.38% | 1.1천 |
|---|
| 2025.10.23 | ₩69,595 | ₩69,815 | ₩69,281 | ₩69,648 | +0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩69,842 | ₩69,842 | ₩69,417 | ₩69,417 | -0.61% | 4.6천 |
|---|
| 2025.10.21 | ₩69,575 | ₩69,954 | ₩69,575 | ₩69,723 | +0.21% | 2.9천 |
|---|
| 2025.10.20 | ₩69,268 | ₩69,582 | ₩69,268 | ₩69,582 | +0.45% | 1.5천 |
|---|
| 2025.10.17 | ₩68,907 | ₩68,947 | ₩68,885 | ₩68,885 | -0.03% | 900 |
|---|
| 2025.10.16 | ₩69,388 | ₩69,388 | ₩68,586 | ₩68,586 | -1.16% | 2.2천 |
|---|
| 2025.10.15 | ₩69,615 | ₩69,615 | ₩69,121 | ₩69,308 | -0.44% | 1.7천 |
|---|
| 2025.10.14 | ₩68,241 | ₩69,342 | ₩68,241 | ₩69,342 | +1.61% | 900 |
|---|
| 2025.10.13 | ₩68,479 | ₩68,706 | ₩68,306 | ₩68,578 | +0.14% | 3.2천 |
|---|
| 2025.10.10 | ₩69,308 | ₩69,308 | ₩68,034 | ₩68,034 | -1.84% | 1.4천 |
|---|