시장 데이터를 불러오는 중
전체 종목
Truth Social America First ETF 과거 주가
Truth Social America First ETF · MAGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social America First ETF · MAGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,321 | ₩73,321 | ₩73,321 | ₩73,321 | 0.00% | 100 |
| 2026.10.08 | ₩73,096 | ₩73,096 | ₩73,096 | ₩73,096 | 0.00% | 100 |
| 2026.10.07 | ₩72,481 | ₩72,481 | ₩72,481 | ₩72,481 | 0.00% | 100 |
| 2026.10.06 | ₩73,172 | ₩73,172 | ₩73,172 | ₩73,172 | 0.00% | 200 |
| 2026.10.05 | ₩72,620 | ₩72,620 | ₩72,616 | ₩72,616 | -0.01% | 200 |
| 2026.10.02 | ₩72,223 | ₩72,223 | ₩72,223 | ₩72,223 | 0.00% | 200 |
| 2026.10.01 | ₩71,912 | ₩71,912 | ₩71,912 | ₩71,912 | 0.00% | 200 |
| 2026.09.30 | ₩72,012 | ₩72,012 | ₩71,630 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,630 |
| -0.53% |
| 300 |
| 2026.09.29 | ₩72,259 | ₩72,333 | ₩72,072 | ₩72,150 | -0.15% | 1천 |
|---|
| 2026.09.28 | ₩72,607 | ₩72,607 | ₩72,384 | ₩72,384 | -0.31% | 1.2천 |
|---|
| 2026.09.25 | ₩72,607 | ₩72,820 | ₩72,607 | ₩72,807 | +0.28% | 400 |
|---|
| 2026.09.24 | ₩72,553 | ₩72,714 | ₩72,553 | ₩72,698 | +0.20% | 800 |
|---|
| 2026.09.23 | ₩73,101 | ₩73,101 | ₩72,981 | ₩72,983 | -0.16% | 900 |
|---|
| 2026.09.22 | ₩73,475 | ₩73,595 | ₩73,475 | ₩73,522 | +0.06% | 1천 |
|---|
| 2026.09.21 | ₩73,542 | ₩73,542 | ₩73,426 | ₩73,426 | -0.16% | 500 |
|---|
| 2026.09.18 | ₩73,569 | ₩73,569 | ₩73,500 | ₩73,500 | -0.09% | 200 |
|---|
| 2026.09.17 | ₩73,849 | ₩73,920 | ₩73,849 | ₩73,920 | +0.10% | 1천 |
|---|
| 2026.09.16 | ₩74,210 | ₩74,210 | ₩73,582 | ₩73,582 | -0.85% | 700 |
|---|
| 2026.09.15 | ₩74,410 | ₩74,410 | ₩74,345 | ₩74,345 | -0.09% | 500 |
|---|
| 2026.09.14 | ₩74,811 | ₩74,811 | ₩74,743 | ₩74,743 | -0.09% | 400 |
|---|
| 2026.09.11 | ₩75,091 | ₩75,091 | ₩74,971 | ₩74,973 | -0.16% | 700 |
|---|
| 2026.09.10 | ₩74,604 | ₩74,604 | ₩74,604 | ₩74,604 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩75,459 | ₩75,459 | ₩75,133 | ₩75,133 | -0.43% | 2.1천 |
|---|
| 2026.09.08 | ₩76,053 | ₩76,053 | ₩75,873 | ₩75,873 | -0.24% | 200 |
|---|
| 2026.09.04 | ₩76,488 | ₩76,488 | ₩76,488 | ₩76,488 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,374 | ₩76,703 | ₩76,334 | ₩76,703 | +0.43% | 800 |
|---|
| 2026.09.02 | ₩75,826 | ₩76,160 | ₩75,826 | ₩76,089 | +0.35% | 700 |
|---|
| 2026.09.01 | ₩75,973 | ₩76,020 | ₩75,653 | ₩75,657 | -0.42% | 1.1천 |
|---|
| 2026.08.31 | ₩76,307 | ₩76,307 | ₩76,107 | ₩76,212 | -0.12% | 1.1천 |
|---|
| 2026.08.28 | ₩76,815 | ₩76,815 | ₩76,307 | ₩76,427 | -0.50% | 1.9천 |
|---|
| 2026.08.27 | ₩76,842 | ₩76,842 | ₩76,692 | ₩76,692 | -0.19% | 500 |
|---|
| 2026.08.26 | ₩77,302 | ₩77,356 | ₩77,278 | ₩77,278 | -0.03% | 700 |
|---|
| 2026.08.25 | ₩77,145 | ₩77,145 | ₩77,145 | ₩77,145 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩77,373 | ₩77,373 | ₩77,373 | ₩77,373 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩77,349 | ₩77,405 | ₩77,349 | ₩77,405 | +0.07% | 500 |
|---|
| 2026.08.20 | ₩77,089 | ₩77,089 | ₩77,053 | ₩77,053 | -0.05% | 2.5천 |
|---|
| 2026.08.19 | ₩77,632 | ₩77,632 | ₩77,632 | ₩77,632 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩77,563 | ₩77,566 | ₩77,563 | ₩77,566 | +0.00% | 400 |
|---|
| 2026.08.17 | ₩77,870 | ₩77,984 | ₩77,861 | ₩77,861 | -0.01% | 900 |
|---|
| 2026.08.14 | ₩78,765 | ₩78,765 | ₩78,088 | ₩78,088 | -0.86% | 400 |
|---|
| 2026.08.13 | ₩77,977 | ₩78,077 | ₩77,977 | ₩78,017 | +0.05% | 400 |
|---|
| 2026.08.12 | ₩77,256 | ₩77,559 | ₩77,254 | ₩77,559 | +0.39% | 900 |
|---|
| 2026.08.11 | ₩77,563 | ₩77,563 | ₩77,365 | ₩77,445 | -0.15% | 2천 |
|---|
| 2026.08.10 | ₩76,975 | ₩77,154 | ₩76,975 | ₩77,154 | +0.23% | 1.1천 |
|---|
| 2026.08.07 | ₩76,481 | ₩76,711 | ₩76,481 | ₩76,711 | +0.30% | 300 |
|---|
| 2026.08.06 | ₩76,728 | ₩76,728 | ₩76,318 | ₩76,318 | -0.53% | 1.8천 |
|---|
| 2026.08.05 | ₩77,109 | ₩77,109 | ₩76,717 | ₩76,717 | -0.51% | 900 |
|---|
| 2026.08.04 | ₩75,933 | ₩76,962 | ₩75,933 | ₩76,962 | +1.35% | 400 |
|---|
| 2026.08.03 | ₩76,000 | ₩76,187 | ₩75,826 | ₩76,187 | +0.25% | 700 |
|---|
| 2026.07.31 | ₩75,198 | ₩75,559 | ₩75,198 | ₩75,559 | +0.48% | 500 |
|---|
| 2026.07.30 | ₩75,198 | ₩75,813 | ₩75,198 | ₩75,813 | +0.82% | 3.7천 |
|---|
| 2026.07.29 | ₩76,668 | ₩76,668 | ₩76,179 | ₩76,179 | -0.64% | 700 |
|---|
| 2026.07.28 | ₩77,002 | ₩77,109 | ₩76,882 | ₩76,882 | -0.16% | 2.2천 |
|---|
| 2026.07.27 | ₩76,232 | ₩76,232 | ₩76,232 | ₩76,232 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩76,093 | ₩76,159 | ₩76,093 | ₩76,159 | +0.09% | 1.2천 |
|---|
| 2026.07.23 | ₩75,399 | ₩75,399 | ₩75,399 | ₩75,399 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩75,491 | ₩75,491 | ₩75,491 | ₩75,491 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩75,185 | ₩75,272 | ₩75,078 | ₩75,157 | -0.04% | 2.3천 |
|---|
| 2026.07.20 | ₩75,238 | ₩75,238 | ₩75,162 | ₩75,162 | -0.10% | 700 |
|---|
| 2026.07.17 | ₩76,688 | ₩76,688 | ₩75,689 | ₩75,689 | -1.30% | 1.3천 |
|---|
| 2026.07.16 | ₩76,147 | ₩76,200 | ₩75,466 | ₩76,172 | +0.03% | 3.4천 |
|---|
| 2026.07.15 | ₩75,425 | ₩75,559 | ₩75,078 | ₩75,078 | -0.46% | 5.3천 |
|---|
| 2026.07.14 | ₩75,299 | ₩75,299 | ₩75,299 | ₩75,299 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩75,673 | ₩75,673 | ₩75,470 | ₩75,470 | -0.27% | 600 |
|---|
| 2026.07.10 | ₩75,372 | ₩75,372 | ₩75,281 | ₩75,281 | -0.12% | 900 |
|---|
| 2026.07.09 | ₩74,904 | ₩75,279 | ₩74,899 | ₩74,899 | -0.01% | 1.2천 |
|---|
| 2026.07.08 | ₩75,132 | ₩75,172 | ₩74,811 | ₩74,879 | -0.34% | 2.9천 |
|---|
| 2026.07.07 | ₩75,920 | ₩75,920 | ₩75,786 | ₩75,790 | -0.17% | 2천 |
|---|
| 2026.07.06 | ₩75,806 | ₩75,806 | ₩75,532 | ₩75,662 | -0.19% | 1.3천 |
|---|
| 2026.07.02 | ₩75,741 | ₩75,741 | ₩75,741 | ₩75,741 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩75,055 | ₩75,132 | ₩74,899 | ₩74,899 | -0.21% | 500 |
|---|
| 2026.06.30 | ₩75,057 | ₩75,057 | ₩74,806 | ₩74,806 | -0.33% | 600 |
|---|
| 2026.06.29 | ₩75,198 | ₩75,265 | ₩74,918 | ₩75,062 | -0.18% | 1.6천 |
|---|
| 2026.06.26 | ₩75,078 | ₩75,078 | ₩75,062 | ₩75,062 | -0.02% | 400 |
|---|
| 2026.06.25 | ₩74,410 | ₩74,767 | ₩74,410 | ₩74,767 | +0.48% | 1.3천 |
|---|
| 2026.06.24 | ₩74,222 | ₩74,229 | ₩74,222 | ₩74,229 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩73,729 | ₩73,732 | ₩73,729 | ₩73,732 | +0.00% | 300 |
|---|
| 2026.06.22 | ₩73,649 | ₩73,649 | ₩73,448 | ₩73,512 | -0.19% | 5.4천 |
|---|
| 2026.06.18 | ₩73,382 | ₩73,382 | ₩73,333 | ₩73,333 | -0.07% | 400 |
|---|
| 2026.06.17 | ₩74,090 | ₩74,418 | ₩73,195 | ₩73,195 | -1.21% | 1.2천 |
|---|
| 2026.06.16 | ₩74,477 | ₩74,537 | ₩74,317 | ₩74,317 | -0.22% | 2천 |
|---|
| 2026.06.15 | ₩74,557 | ₩74,664 | ₩74,103 | ₩74,103 | -0.61% | 3.6천 |
|---|
| 2026.06.12 | ₩74,291 | ₩74,291 | ₩74,270 | ₩74,270 | -0.03% | 300 |
|---|
| 2026.06.11 | ₩73,208 | ₩73,885 | ₩73,208 | ₩73,885 | +0.93% | 400 |
|---|
| 2026.06.10 | ₩73,622 | ₩73,677 | ₩72,874 | ₩72,874 | -1.02% | 6.3천 |
|---|
| 2026.06.09 | ₩72,874 | ₩73,359 | ₩72,500 | ₩73,359 | +0.67% | 2천 |
|---|
| 2026.06.08 | ₩73,288 | ₩73,288 | ₩72,660 | ₩72,660 | -0.86% | 2.1천 |
|---|
| 2026.06.05 | ₩73,195 | ₩73,195 | ₩73,152 | ₩73,152 | -0.06% | 300 |
|---|
| 2026.06.04 | ₩73,148 | ₩73,341 | ₩73,101 | ₩73,341 | +0.26% | 7천 |
|---|
| 2026.06.03 | ₩72,727 | ₩72,727 | ₩72,609 | ₩72,609 | -0.16% | 200 |
|---|
| 2026.06.02 | ₩72,580 | ₩72,620 | ₩72,567 | ₩72,620 | +0.06% | 900 |
|---|
| 2026.06.01 | ₩72,313 | ₩72,313 | ₩72,277 | ₩72,277 | -0.05% | 700 |
|---|
| 2026.05.29 | ₩72,780 | ₩72,907 | ₩72,780 | ₩72,791 | +0.01% | 700 |
|---|
| 2026.05.28 | ₩73,038 | ₩73,038 | ₩73,038 | ₩73,038 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩72,794 | ₩72,914 | ₩72,794 | ₩72,834 | +0.06% | 700 |
|---|
| 2026.05.26 | ₩72,901 | ₩73,435 | ₩72,838 | ₩72,838 | -0.09% | 1.7천 |
|---|
| 2026.05.22 | ₩72,784 | ₩72,784 | ₩72,784 | ₩72,784 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,453 | ₩72,453 | ₩72,453 | ₩72,453 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩72,440 | ₩72,440 | ₩72,440 | ₩72,440 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩71,752 | ₩72,072 | ₩71,752 | ₩71,895 | +0.20% | 1.9천 |
|---|
| 2026.05.18 | ₩72,179 | ₩72,221 | ₩72,179 | ₩72,221 | +0.06% | 500 |
|---|
| 2026.05.15 | ₩71,646 | ₩71,646 | ₩71,646 | ₩71,646 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩72,449 | ₩72,449 | ₩72,449 | ₩72,449 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,899 | ₩72,023 | ₩71,899 | ₩72,023 | +0.17% | 400 |
|---|
| 2026.05.12 | ₩72,528 | ₩72,528 | ₩72,528 | ₩72,528 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩72,299 | ₩72,438 | ₩71,471 | ₩72,438 | +0.19% | 1.1천 |
|---|
| 2026.05.08 | ₩72,370 | ₩72,370 | ₩72,370 | ₩72,370 | 0.00% | 400 |
|---|
| 2026.05.07 | ₩73,128 | ₩73,141 | ₩72,529 | ₩72,529 | -0.82% | 700 |
|---|
| 2026.05.06 | ₩73,542 | ₩73,542 | ₩73,462 | ₩73,462 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩73,448 | ₩73,448 | ₩73,448 | ₩73,448 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩73,101 | ₩73,101 | ₩73,041 | ₩73,041 | -0.08% | 400 |
|---|
| 2026.05.01 | ₩73,969 | ₩73,969 | ₩73,617 | ₩73,617 | -0.48% | 4.5천 |
|---|
| 2026.04.30 | ₩74,220 | ₩74,220 | ₩74,220 | ₩74,220 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩73,208 | ₩73,208 | ₩72,593 | ₩72,874 | -0.46% | 1.1천 |
|---|
| 2026.04.28 | ₩73,221 | ₩73,281 | ₩73,221 | ₩73,281 | +0.08% | 1.1천 |
|---|
| 2026.04.27 | ₩73,295 | ₩73,295 | ₩73,295 | ₩73,295 | 0.00% | 400 |
|---|
| 2026.04.24 | ₩73,272 | ₩73,272 | ₩73,272 | ₩73,272 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩73,435 | ₩73,754 | ₩73,435 | ₩73,754 | +0.43% | 600 |
|---|
| 2026.04.22 | ₩73,220 | ₩73,220 | ₩73,220 | ₩73,220 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩73,448 | ₩73,542 | ₩73,435 | ₩73,444 | -0.01% | 1.3천 |
|---|
| 2026.04.20 | ₩73,555 | ₩73,983 | ₩73,555 | ₩73,845 | +0.39% | 2.4천 |
|---|
| 2026.04.17 | ₩73,689 | ₩73,689 | ₩73,629 | ₩73,629 | -0.08% | 1천 |
|---|
| 2026.04.16 | ₩73,128 | ₩73,128 | ₩73,122 | ₩73,122 | -0.01% | 1.9천 |
|---|
| 2026.04.15 | ₩73,101 | ₩73,101 | ₩72,854 | ₩72,854 | -0.34% | 500 |
|---|
| 2026.04.14 | ₩72,981 | ₩73,101 | ₩72,981 | ₩73,062 | +0.11% | 900 |
|---|
| 2026.04.13 | ₩72,393 | ₩72,990 | ₩72,393 | ₩72,990 | +0.82% | 300 |
|---|
| 2026.04.10 | ₩72,551 | ₩72,551 | ₩72,551 | ₩72,551 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩73,235 | ₩73,235 | ₩73,013 | ₩73,013 | -0.30% | 200 |
|---|
| 2026.04.08 | ₩72,434 | ₩72,941 | ₩72,434 | ₩72,941 | +0.70% | 1.3천 |
|---|
| 2026.04.07 | ₩71,712 | ₩71,939 | ₩71,698 | ₩71,732 | +0.03% | 5.8천 |
|---|
| 2026.04.06 | ₩71,631 | ₩71,988 | ₩71,485 | ₩71,988 | +0.50% | 1.7천 |
|---|
| 2026.04.02 | ₩71,151 | ₩71,698 | ₩71,151 | ₩71,698 | +0.77% | 3.4천 |
|---|
| 2026.04.01 | ₩71,458 | ₩71,578 | ₩71,431 | ₩71,537 | +0.11% | 2천 |
|---|
| 2026.03.31 | ₩70,803 | ₩71,489 | ₩70,803 | ₩71,489 | +0.97% | 1.2천 |
|---|
| 2026.03.30 | ₩70,870 | ₩71,451 | ₩70,616 | ₩70,631 | -0.34% | 2.4천 |
|---|
| 2026.03.27 | ₩70,990 | ₩71,084 | ₩70,752 | ₩70,752 | -0.33% | 600 |
|---|
| 2026.03.26 | ₩71,578 | ₩71,578 | ₩71,188 | ₩71,188 | -0.54% | 200 |
|---|
| 2026.03.25 | ₩71,244 | ₩71,432 | ₩71,217 | ₩71,432 | +0.26% | 600 |
|---|
| 2026.03.24 | ₩70,623 | ₩71,177 | ₩70,623 | ₩70,980 | +0.51% | 1.4천 |
|---|
| 2026.03.23 | ₩70,509 | ₩71,191 | ₩70,509 | ₩70,738 | +0.32% | 1.5천 |
|---|
| 2026.03.20 | ₩70,322 | ₩70,322 | ₩69,828 | ₩69,828 | -0.70% | 800 |
|---|
| 2026.03.19 | ₩70,736 | ₩70,923 | ₩70,736 | ₩70,903 | +0.24% | 800 |
|---|
| 2026.03.18 | ₩71,725 | ₩71,725 | ₩71,044 | ₩71,044 | -0.95% | 700 |
|---|
| 2026.03.17 | ₩71,972 | ₩71,972 | ₩71,972 | ₩71,972 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩71,765 | ₩71,765 | ₩71,678 | ₩71,678 | -0.12% | 200 |
|---|
| 2026.03.13 | ₩71,578 | ₩71,825 | ₩71,249 | ₩71,249 | -0.46% | 1.3천 |
|---|
| 2026.03.12 | ₩71,545 | ₩71,682 | ₩71,247 | ₩71,247 | -0.42% | 700 |
|---|
| 2026.03.11 | ₩72,059 | ₩72,059 | ₩71,859 | ₩71,965 | -0.13% | 1.4천 |
|---|
| 2026.03.10 | ₩72,202 | ₩72,202 | ₩72,202 | ₩72,202 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩72,126 | ₩72,780 | ₩72,099 | ₩72,780 | +0.91% | 1.8천 |
|---|
| 2026.03.06 | ₩72,633 | ₩72,792 | ₩72,633 | ₩72,792 | +0.22% | 1.1천 |
|---|
| 2026.03.05 | ₩74,116 | ₩74,116 | ₩73,622 | ₩73,635 | -0.65% | 900 |
|---|
| 2026.03.04 | ₩74,450 | ₩74,490 | ₩74,357 | ₩74,490 | +0.05% | 1.1천 |
|---|
| 2026.03.03 | ₩74,210 | ₩74,310 | ₩73,475 | ₩74,310 | +0.14% | 1.4천 |
|---|
| 2026.03.02 | ₩75,101 | ₩75,101 | ₩75,101 | ₩75,101 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩74,370 | ₩74,798 | ₩74,370 | ₩74,798 | +0.57% | 1.4천 |
|---|
| 2026.02.26 | ₩74,490 | ₩74,680 | ₩74,490 | ₩74,680 | +0.25% | 400 |
|---|
| 2026.02.25 | ₩73,909 | ₩74,269 | ₩73,909 | ₩74,269 | +0.49% | 1천 |
|---|
| 2026.02.24 | ₩74,111 | ₩74,564 | ₩74,111 | ₩74,564 | +0.61% | 1.1천 |
|---|
| 2026.02.23 | ₩74,724 | ₩74,724 | ₩74,087 | ₩74,087 | -0.85% | 1.1천 |
|---|
| 2026.02.20 | ₩74,290 | ₩74,823 | ₩74,290 | ₩74,823 | +0.72% | 1.5천 |
|---|
| 2026.02.19 | ₩74,691 | ₩74,691 | ₩74,383 | ₩74,552 | -0.19% | 1.6천 |
|---|
| 2026.02.18 | ₩74,584 | ₩74,584 | ₩74,556 | ₩74,575 | -0.01% | 700 |
|---|
| 2026.02.17 | ₩74,490 | ₩74,691 | ₩74,146 | ₩74,325 | -0.22% | 1.6천 |
|---|
| 2026.02.13 | ₩73,903 | ₩74,534 | ₩73,903 | ₩74,534 | +0.86% | 1천 |
|---|
| 2026.02.12 | ₩74,203 | ₩74,203 | ₩73,919 | ₩73,919 | -0.38% | 700 |
|---|
| 2026.02.11 | ₩74,717 | ₩74,717 | ₩74,510 | ₩74,597 | -0.16% | 1.3천 |
|---|
| 2026.02.10 | ₩74,009 | ₩74,464 | ₩74,009 | ₩74,438 | +0.58% | 800 |
|---|
| 2026.02.09 | ₩74,090 | ₩74,114 | ₩73,969 | ₩74,114 | +0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩73,778 | ₩74,143 | ₩73,778 | ₩74,143 | +0.49% | 1천 |
|---|
| 2026.02.05 | ₩72,700 | ₩72,706 | ₩72,700 | ₩72,706 | +0.01% | 400 |
|---|
| 2026.02.04 | ₩72,446 | ₩73,380 | ₩72,446 | ₩73,380 | +1.29% | 1.8천 |
|---|
| 2026.02.03 | ₩72,214 | ₩72,214 | ₩72,214 | ₩72,214 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩71,551 | ₩71,581 | ₩71,551 | ₩71,581 | +0.04% | 1.8천 |
|---|
| 2026.01.30 | ₩70,870 | ₩71,444 | ₩70,870 | ₩71,444 | +0.81% | 1.1천 |
|---|
| 2026.01.29 | ₩71,672 | ₩71,672 | ₩71,431 | ₩71,471 | -0.28% | 500 |
|---|
| 2026.01.28 | ₩71,418 | ₩71,418 | ₩71,376 | ₩71,376 | -0.06% | 300 |
|---|
| 2026.01.27 | ₩71,725 | ₩71,812 | ₩71,525 | ₩71,672 | -0.07% | 2.5천 |
|---|
| 2026.01.26 | ₩71,805 | ₩71,832 | ₩71,725 | ₩71,725 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩71,652 | ₩71,652 | ₩71,601 | ₩71,601 | -0.07% | 500 |
|---|
| 2026.01.22 | ₩72,139 | ₩72,206 | ₩71,957 | ₩71,957 | -0.25% | 1.7천 |
|---|
| 2026.01.21 | ₩71,338 | ₩72,126 | ₩71,338 | ₩72,103 | +1.07% | 2천 |
|---|
| 2026.01.20 | ₩71,271 | ₩71,358 | ₩70,883 | ₩70,938 | -0.47% | 4.3천 |
|---|
| 2026.01.16 | ₩71,925 | ₩72,019 | ₩71,925 | ₩71,986 | +0.08% | 1.1천 |
|---|
| 2026.01.15 | ₩71,525 | ₩72,068 | ₩71,525 | ₩72,031 | +0.71% | 2.7천 |
|---|
| 2026.01.14 | ₩71,621 | ₩71,621 | ₩71,621 | ₩71,621 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩71,070 | ₩71,176 | ₩71,070 | ₩71,176 | +0.15% | 500 |
|---|
| 2026.01.12 | ₩70,964 | ₩71,045 | ₩70,964 | ₩71,045 | +0.11% | 1천 |
|---|
| 2026.01.09 | ₩70,523 | ₩70,953 | ₩70,523 | ₩70,953 | +0.61% | 900 |
|---|
| 2026.01.08 | ₩70,028 | ₩70,429 | ₩70,028 | ₩70,314 | +0.41% | 1.2천 |
|---|
| 2026.01.07 | ₩70,402 | ₩70,402 | ₩69,375 | ₩69,375 | -1.46% | 1.9천 |
|---|
| 2026.01.06 | ₩69,815 | ₩70,362 | ₩69,775 | ₩70,336 | +0.75% | 2.1천 |
|---|
| 2026.01.05 | ₩69,588 | ₩69,988 | ₩69,374 | ₩69,885 | +0.43% | 3.8천 |
|---|
| 2026.01.02 | ₩68,734 | ₩69,219 | ₩68,734 | ₩69,219 | +0.71% | 4.7천 |
|---|
| 2025.12.31 | ₩69,213 | ₩69,213 | ₩68,639 | ₩68,652 | -0.81% | 3.2천 |
|---|
| 2025.12.30 | ₩69,280 | ₩69,307 | ₩69,211 | ₩69,211 | -0.10% | 900 |
|---|
| 2025.12.29 | ₩70,389 | ₩70,389 | ₩70,296 | ₩70,344 | -0.06% | 800 |
|---|
| 2025.12.26 | ₩70,162 | ₩70,432 | ₩70,162 | ₩70,432 | +0.38% | 400 |
|---|
| 2025.12.24 | ₩70,289 | ₩70,507 | ₩70,289 | ₩70,507 | +0.31% | 300 |
|---|
| 2025.12.23 | ₩70,269 | ₩70,269 | ₩70,269 | ₩70,269 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩69,948 | ₩70,416 | ₩69,948 | ₩70,364 | +0.59% | 1.4천 |
|---|
| 2025.12.19 | ₩69,881 | ₩69,995 | ₩69,853 | ₩69,853 | -0.04% | 600 |
|---|
| 2025.12.18 | ₩69,852 | ₩69,852 | ₩69,852 | ₩69,852 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩70,162 | ₩70,162 | ₩69,868 | ₩69,868 | -0.42% | 400 |
|---|
| 2025.12.16 | ₩70,469 | ₩70,469 | ₩69,895 | ₩69,931 | -0.76% | 1.1천 |
|---|
| 2025.12.15 | ₩70,897 | ₩70,897 | ₩70,189 | ₩70,493 | -0.57% | 1.5천 |
|---|
| 2025.12.12 | ₩70,473 | ₩70,473 | ₩70,473 | ₩70,473 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩70,763 | ₩70,763 | ₩70,724 | ₩70,724 | -0.05% | 600 |
|---|
| 2025.12.10 | ₩69,561 | ₩70,336 | ₩69,561 | ₩70,280 | +1.03% | 1.1천 |
|---|
| 2025.12.09 | ₩69,534 | ₩69,777 | ₩69,352 | ₩69,352 | -0.26% | 900 |
|---|
| 2025.12.08 | ₩69,668 | ₩69,668 | ₩69,604 | ₩69,604 | -0.09% | 400 |
|---|
| 2025.12.05 | ₩70,230 | ₩70,230 | ₩70,230 | ₩70,230 | 0.00% | 400 |
|---|
| 2025.12.04 | ₩70,416 | ₩70,416 | ₩70,292 | ₩70,292 | -0.18% | 400 |
|---|
| 2025.12.03 | ₩69,748 | ₩70,289 | ₩69,748 | ₩70,289 | +0.78% | 400 |
|---|
| 2025.12.02 | ₩70,149 | ₩70,149 | ₩69,645 | ₩69,645 | -0.72% | 1.2천 |
|---|
| 2025.12.01 | ₩70,082 | ₩70,412 | ₩69,991 | ₩69,991 | -0.13% | 900 |
|---|
| 2025.11.28 | ₩70,149 | ₩70,589 | ₩70,099 | ₩70,409 | +0.37% | 3천 |
|---|
| 2025.11.26 | ₩70,095 | ₩70,095 | ₩70,062 | ₩70,062 | -0.05% | 500 |
|---|
| 2025.11.25 | ₩68,679 | ₩69,437 | ₩68,679 | ₩69,437 | +1.10% | 1.5천 |
|---|
| 2025.11.24 | ₩68,038 | ₩68,493 | ₩67,918 | ₩68,493 | +0.67% | 1.7천 |
|---|
| 2025.11.21 | ₩67,586 | ₩68,586 | ₩67,586 | ₩68,258 | +0.99% | 1.2천 |
|---|
| 2025.11.20 | ₩67,079 | ₩67,079 | ₩67,079 | ₩67,079 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩67,731 | ₩67,731 | ₩67,397 | ₩67,596 | -0.20% | 9.3천 |
|---|
| 2025.11.18 | ₩67,597 | ₩68,171 | ₩67,597 | ₩67,946 | +0.52% | 3.9천 |
|---|
| 2025.11.17 | ₩68,452 | ₩68,452 | ₩67,768 | ₩67,768 | -1.00% | 1천 |
|---|
| 2025.11.14 | ₩68,238 | ₩68,813 | ₩68,238 | ₩68,647 | +0.60% | 1.5천 |
|---|
| 2025.11.13 | ₩69,167 | ₩69,167 | ₩68,667 | ₩68,667 | -0.72% | 600 |
|---|
| 2025.11.12 | ₩69,694 | ₩69,694 | ₩69,430 | ₩69,430 | -0.38% | 500 |
|---|
| 2025.11.11 | ₩68,880 | ₩69,521 | ₩68,880 | ₩69,379 | +0.73% | 3.6천 |
|---|
| 2025.11.10 | ₩68,690 | ₩68,893 | ₩68,690 | ₩68,893 | +0.30% | 600 |
|---|
| 2025.11.07 | ₩67,797 | ₩68,572 | ₩67,797 | ₩68,572 | +1.14% | 500 |
|---|
| 2025.11.06 | ₩68,205 | ₩68,205 | ₩67,864 | ₩67,878 | -0.48% | 4.5천 |
|---|
| 2025.11.05 | ₩67,637 | ₩68,427 | ₩67,637 | ₩68,262 | +0.92% | 4천 |
|---|
| 2025.11.04 | ₩67,691 | ₩68,069 | ₩67,691 | ₩68,058 | +0.54% | 800 |
|---|
| 2025.11.03 | ₩67,691 | ₩68,292 | ₩67,691 | ₩68,292 | +0.89% | 1.3천 |
|---|
| 2025.10.31 | ₩68,252 | ₩68,733 | ₩68,252 | ₩68,599 | +0.51% | 1.3천 |
|---|
| 2025.10.30 | ₩68,839 | ₩68,839 | ₩68,212 | ₩68,212 | -0.91% | 3천 |
|---|
| 2025.10.29 | ₩69,334 | ₩69,334 | ₩68,546 | ₩68,602 | -1.06% | 1천 |
|---|
| 2025.10.28 | ₩69,935 | ₩69,935 | ₩69,358 | ₩69,358 | -0.83% | 2천 |
|---|
| 2025.10.27 | ₩70,670 | ₩70,670 | ₩70,002 | ₩70,094 | -0.81% | 1.4천 |
|---|
| 2025.10.24 | ₩70,082 | ₩70,082 | ₩69,819 | ₩69,819 | -0.38% | 1.1천 |
|---|
| 2025.10.23 | ₩69,581 | ₩69,801 | ₩69,267 | ₩69,634 | +0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩69,828 | ₩69,828 | ₩69,403 | ₩69,403 | -0.61% | 4.6천 |
|---|
| 2025.10.21 | ₩69,561 | ₩69,940 | ₩69,561 | ₩69,709 | +0.21% | 2.9천 |
|---|
| 2025.10.20 | ₩69,254 | ₩69,568 | ₩69,254 | ₩69,568 | +0.45% | 1.5천 |
|---|
| 2025.10.17 | ₩68,893 | ₩68,933 | ₩68,872 | ₩68,872 | -0.03% | 900 |
|---|
| 2025.10.16 | ₩69,374 | ₩69,374 | ₩68,572 | ₩68,572 | -1.16% | 2.2천 |
|---|
| 2025.10.15 | ₩69,601 | ₩69,601 | ₩69,107 | ₩69,294 | -0.44% | 1.7천 |
|---|
| 2025.10.14 | ₩68,228 | ₩69,328 | ₩68,228 | ₩69,328 | +1.61% | 900 |
|---|
| 2025.10.13 | ₩68,465 | ₩68,692 | ₩68,292 | ₩68,564 | +0.14% | 3.2천 |
|---|
| 2025.10.10 | ₩69,294 | ₩69,294 | ₩68,021 | ₩68,021 | -1.84% | 1.4천 |
|---|