시장 데이터를 불러오는 중
전체 종목
Truth Social America First ETF 과거 주가
Truth Social America First ETF · MAGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social America First ETF · MAGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,409 | ₩73,409 | ₩73,409 | ₩73,409 | 0.00% | 100 |
| 2026.10.08 | ₩73,183 | ₩73,183 | ₩73,183 | ₩73,183 | 0.00% | 100 |
| 2026.10.07 | ₩72,567 | ₩72,567 | ₩72,567 | ₩72,567 | 0.00% | 100 |
| 2026.10.06 | ₩73,259 | ₩73,259 | ₩73,259 | ₩73,259 | 0.00% | 200 |
| 2026.10.05 | ₩72,707 | ₩72,707 | ₩72,702 | ₩72,702 | -0.01% | 200 |
| 2026.10.02 | ₩72,309 | ₩72,309 | ₩72,309 | ₩72,309 | 0.00% | 200 |
| 2026.10.01 | ₩71,998 | ₩71,998 | ₩71,998 | ₩71,998 | 0.00% | 200 |
| 2026.09.30 | ₩72,098 | ₩72,098 | ₩71,715 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,715 |
| -0.53% |
| 300 |
| 2026.09.29 | ₩72,345 | ₩72,419 | ₩72,158 | ₩72,236 | -0.15% | 1천 |
|---|
| 2026.09.28 | ₩72,693 | ₩72,693 | ₩72,470 | ₩72,470 | -0.31% | 1.2천 |
|---|
| 2026.09.25 | ₩72,693 | ₩72,907 | ₩72,693 | ₩72,894 | +0.28% | 400 |
|---|
| 2026.09.24 | ₩72,640 | ₩72,800 | ₩72,640 | ₩72,784 | +0.20% | 800 |
|---|
| 2026.09.23 | ₩73,188 | ₩73,188 | ₩73,068 | ₩73,070 | -0.16% | 900 |
|---|
| 2026.09.22 | ₩73,563 | ₩73,683 | ₩73,563 | ₩73,609 | +0.06% | 1천 |
|---|
| 2026.09.21 | ₩73,629 | ₩73,629 | ₩73,513 | ₩73,513 | -0.16% | 500 |
|---|
| 2026.09.18 | ₩73,656 | ₩73,656 | ₩73,588 | ₩73,588 | -0.09% | 200 |
|---|
| 2026.09.17 | ₩73,937 | ₩74,008 | ₩73,937 | ₩74,008 | +0.10% | 1천 |
|---|
| 2026.09.16 | ₩74,298 | ₩74,298 | ₩73,670 | ₩73,670 | -0.85% | 700 |
|---|
| 2026.09.15 | ₩74,499 | ₩74,499 | ₩74,433 | ₩74,433 | -0.09% | 500 |
|---|
| 2026.09.14 | ₩74,900 | ₩74,900 | ₩74,832 | ₩74,832 | -0.09% | 400 |
|---|
| 2026.09.11 | ₩75,181 | ₩75,181 | ₩75,060 | ₩75,062 | -0.16% | 700 |
|---|
| 2026.09.10 | ₩74,693 | ₩74,693 | ₩74,693 | ₩74,693 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩75,549 | ₩75,549 | ₩75,222 | ₩75,222 | -0.43% | 2.1천 |
|---|
| 2026.09.08 | ₩76,144 | ₩76,144 | ₩75,963 | ₩75,963 | -0.24% | 200 |
|---|
| 2026.09.04 | ₩76,579 | ₩76,579 | ₩76,579 | ₩76,579 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,465 | ₩76,794 | ₩76,425 | ₩76,794 | +0.43% | 800 |
|---|
| 2026.09.02 | ₩75,916 | ₩76,251 | ₩75,916 | ₩76,180 | +0.35% | 700 |
|---|
| 2026.09.01 | ₩76,064 | ₩76,110 | ₩75,743 | ₩75,747 | -0.42% | 1.1천 |
|---|
| 2026.08.31 | ₩76,398 | ₩76,398 | ₩76,197 | ₩76,303 | -0.12% | 1.1천 |
|---|
| 2026.08.28 | ₩76,906 | ₩76,906 | ₩76,398 | ₩76,518 | -0.50% | 1.9천 |
|---|
| 2026.08.27 | ₩76,933 | ₩76,933 | ₩76,783 | ₩76,783 | -0.19% | 500 |
|---|
| 2026.08.26 | ₩77,394 | ₩77,448 | ₩77,370 | ₩77,370 | -0.03% | 700 |
|---|
| 2026.08.25 | ₩77,237 | ₩77,237 | ₩77,237 | ₩77,237 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩77,465 | ₩77,465 | ₩77,465 | ₩77,465 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩77,441 | ₩77,497 | ₩77,441 | ₩77,497 | +0.07% | 500 |
|---|
| 2026.08.20 | ₩77,180 | ₩77,180 | ₩77,144 | ₩77,144 | -0.05% | 2.5천 |
|---|
| 2026.08.19 | ₩77,725 | ₩77,725 | ₩77,725 | ₩77,725 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩77,655 | ₩77,658 | ₩77,655 | ₩77,658 | +0.00% | 400 |
|---|
| 2026.08.17 | ₩77,963 | ₩78,077 | ₩77,954 | ₩77,954 | -0.01% | 900 |
|---|
| 2026.08.14 | ₩78,859 | ₩78,859 | ₩78,181 | ₩78,181 | -0.86% | 400 |
|---|
| 2026.08.13 | ₩78,070 | ₩78,170 | ₩78,070 | ₩78,110 | +0.05% | 400 |
|---|
| 2026.08.12 | ₩77,348 | ₩77,651 | ₩77,346 | ₩77,651 | +0.39% | 900 |
|---|
| 2026.08.11 | ₩77,655 | ₩77,655 | ₩77,457 | ₩77,538 | -0.15% | 2천 |
|---|
| 2026.08.10 | ₩77,067 | ₩77,246 | ₩77,067 | ₩77,246 | +0.23% | 1.1천 |
|---|
| 2026.08.07 | ₩76,572 | ₩76,802 | ₩76,572 | ₩76,802 | +0.30% | 300 |
|---|
| 2026.08.06 | ₩76,819 | ₩76,819 | ₩76,409 | ₩76,409 | -0.53% | 1.8천 |
|---|
| 2026.08.05 | ₩77,201 | ₩77,201 | ₩76,809 | ₩76,809 | -0.51% | 900 |
|---|
| 2026.08.04 | ₩76,024 | ₩77,053 | ₩76,024 | ₩77,053 | +1.35% | 400 |
|---|
| 2026.08.03 | ₩76,090 | ₩76,278 | ₩75,916 | ₩76,278 | +0.25% | 700 |
|---|
| 2026.07.31 | ₩75,288 | ₩75,649 | ₩75,288 | ₩75,649 | +0.48% | 500 |
|---|
| 2026.07.30 | ₩75,288 | ₩75,903 | ₩75,288 | ₩75,903 | +0.82% | 3.7천 |
|---|
| 2026.07.29 | ₩76,759 | ₩76,759 | ₩76,270 | ₩76,270 | -0.64% | 700 |
|---|
| 2026.07.28 | ₩77,093 | ₩77,201 | ₩76,973 | ₩76,973 | -0.16% | 2.2천 |
|---|
| 2026.07.27 | ₩76,323 | ₩76,323 | ₩76,323 | ₩76,323 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩76,184 | ₩76,250 | ₩76,184 | ₩76,250 | +0.09% | 1.2천 |
|---|
| 2026.07.23 | ₩75,488 | ₩75,488 | ₩75,488 | ₩75,488 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩75,581 | ₩75,581 | ₩75,581 | ₩75,581 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩75,274 | ₩75,361 | ₩75,168 | ₩75,246 | -0.04% | 2.3천 |
|---|
| 2026.07.20 | ₩75,328 | ₩75,328 | ₩75,252 | ₩75,252 | -0.10% | 700 |
|---|
| 2026.07.17 | ₩76,779 | ₩76,779 | ₩75,779 | ₩75,779 | -1.30% | 1.3천 |
|---|
| 2026.07.16 | ₩76,238 | ₩76,291 | ₩75,555 | ₩76,263 | +0.03% | 3.4천 |
|---|
| 2026.07.15 | ₩75,515 | ₩75,649 | ₩75,168 | ₩75,168 | -0.46% | 5.3천 |
|---|
| 2026.07.14 | ₩75,388 | ₩75,388 | ₩75,388 | ₩75,388 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩75,763 | ₩75,763 | ₩75,559 | ₩75,559 | -0.27% | 600 |
|---|
| 2026.07.10 | ₩75,462 | ₩75,462 | ₩75,371 | ₩75,371 | -0.12% | 900 |
|---|
| 2026.07.09 | ₩74,994 | ₩75,368 | ₩74,988 | ₩74,988 | -0.01% | 1.2천 |
|---|
| 2026.07.08 | ₩75,221 | ₩75,261 | ₩74,900 | ₩74,968 | -0.34% | 2.9천 |
|---|
| 2026.07.07 | ₩76,010 | ₩76,010 | ₩75,876 | ₩75,880 | -0.17% | 2천 |
|---|
| 2026.07.06 | ₩75,896 | ₩75,896 | ₩75,622 | ₩75,752 | -0.19% | 1.3천 |
|---|
| 2026.07.02 | ₩75,831 | ₩75,831 | ₩75,831 | ₩75,831 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩75,145 | ₩75,221 | ₩74,988 | ₩74,988 | -0.21% | 500 |
|---|
| 2026.06.30 | ₩75,146 | ₩75,146 | ₩74,895 | ₩74,895 | -0.33% | 600 |
|---|
| 2026.06.29 | ₩75,288 | ₩75,355 | ₩75,007 | ₩75,151 | -0.18% | 1.6천 |
|---|
| 2026.06.26 | ₩75,168 | ₩75,168 | ₩75,151 | ₩75,151 | -0.02% | 400 |
|---|
| 2026.06.25 | ₩74,499 | ₩74,856 | ₩74,499 | ₩74,856 | +0.48% | 1.3천 |
|---|
| 2026.06.24 | ₩74,310 | ₩74,317 | ₩74,310 | ₩74,317 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩73,817 | ₩73,819 | ₩73,817 | ₩73,819 | +0.00% | 300 |
|---|
| 2026.06.22 | ₩73,736 | ₩73,736 | ₩73,536 | ₩73,600 | -0.19% | 5.4천 |
|---|
| 2026.06.18 | ₩73,469 | ₩73,469 | ₩73,421 | ₩73,421 | -0.07% | 400 |
|---|
| 2026.06.17 | ₩74,178 | ₩74,507 | ₩73,282 | ₩73,282 | -1.21% | 1.2천 |
|---|
| 2026.06.16 | ₩74,566 | ₩74,626 | ₩74,405 | ₩74,405 | -0.22% | 2천 |
|---|
| 2026.06.15 | ₩74,646 | ₩74,753 | ₩74,191 | ₩74,191 | -0.61% | 3.6천 |
|---|
| 2026.06.12 | ₩74,380 | ₩74,380 | ₩74,358 | ₩74,358 | -0.03% | 300 |
|---|
| 2026.06.11 | ₩73,295 | ₩73,973 | ₩73,295 | ₩73,973 | +0.93% | 400 |
|---|
| 2026.06.10 | ₩73,710 | ₩73,764 | ₩72,961 | ₩72,961 | -1.02% | 6.3천 |
|---|
| 2026.06.09 | ₩72,961 | ₩73,446 | ₩72,586 | ₩73,446 | +0.67% | 2천 |
|---|
| 2026.06.08 | ₩73,375 | ₩73,375 | ₩72,747 | ₩72,747 | -0.86% | 2.1천 |
|---|
| 2026.06.05 | ₩73,282 | ₩73,282 | ₩73,239 | ₩73,239 | -0.06% | 300 |
|---|
| 2026.06.04 | ₩73,235 | ₩73,429 | ₩73,188 | ₩73,429 | +0.26% | 7천 |
|---|
| 2026.06.03 | ₩72,813 | ₩72,813 | ₩72,696 | ₩72,696 | -0.16% | 200 |
|---|
| 2026.06.02 | ₩72,666 | ₩72,707 | ₩72,653 | ₩72,707 | +0.06% | 900 |
|---|
| 2026.06.01 | ₩72,399 | ₩72,399 | ₩72,363 | ₩72,363 | -0.05% | 700 |
|---|
| 2026.05.29 | ₩72,867 | ₩72,994 | ₩72,867 | ₩72,878 | +0.01% | 700 |
|---|
| 2026.05.28 | ₩73,125 | ₩73,125 | ₩73,125 | ₩73,125 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩72,880 | ₩73,001 | ₩72,880 | ₩72,921 | +0.06% | 700 |
|---|
| 2026.05.26 | ₩72,987 | ₩73,522 | ₩72,925 | ₩72,925 | -0.09% | 1.7천 |
|---|
| 2026.05.22 | ₩72,871 | ₩72,871 | ₩72,871 | ₩72,871 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,539 | ₩72,539 | ₩72,539 | ₩72,539 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩72,526 | ₩72,526 | ₩72,526 | ₩72,526 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩71,837 | ₩72,158 | ₩71,837 | ₩71,980 | +0.20% | 1.9천 |
|---|
| 2026.05.18 | ₩72,265 | ₩72,307 | ₩72,265 | ₩72,307 | +0.06% | 500 |
|---|
| 2026.05.15 | ₩71,731 | ₩71,731 | ₩71,731 | ₩71,731 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩72,535 | ₩72,535 | ₩72,535 | ₩72,535 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,984 | ₩72,109 | ₩71,984 | ₩72,109 | +0.17% | 400 |
|---|
| 2026.05.12 | ₩72,614 | ₩72,614 | ₩72,614 | ₩72,614 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩72,385 | ₩72,525 | ₩71,556 | ₩72,525 | +0.19% | 1.1천 |
|---|
| 2026.05.08 | ₩72,456 | ₩72,456 | ₩72,456 | ₩72,456 | 0.00% | 400 |
|---|
| 2026.05.07 | ₩73,215 | ₩73,228 | ₩72,616 | ₩72,616 | -0.82% | 700 |
|---|
| 2026.05.06 | ₩73,629 | ₩73,629 | ₩73,549 | ₩73,549 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩73,536 | ₩73,536 | ₩73,536 | ₩73,536 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩73,188 | ₩73,188 | ₩73,128 | ₩73,128 | -0.08% | 400 |
|---|
| 2026.05.01 | ₩74,057 | ₩74,057 | ₩73,704 | ₩73,704 | -0.48% | 4.5천 |
|---|
| 2026.04.30 | ₩74,309 | ₩74,309 | ₩74,309 | ₩74,309 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩73,295 | ₩73,295 | ₩72,680 | ₩72,961 | -0.46% | 1.1천 |
|---|
| 2026.04.28 | ₩73,308 | ₩73,369 | ₩73,308 | ₩73,369 | +0.08% | 1.1천 |
|---|
| 2026.04.27 | ₩73,382 | ₩73,382 | ₩73,382 | ₩73,382 | 0.00% | 400 |
|---|
| 2026.04.24 | ₩73,359 | ₩73,359 | ₩73,359 | ₩73,359 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩73,522 | ₩73,842 | ₩73,522 | ₩73,842 | +0.43% | 600 |
|---|
| 2026.04.22 | ₩73,307 | ₩73,307 | ₩73,307 | ₩73,307 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩73,536 | ₩73,629 | ₩73,522 | ₩73,532 | -0.01% | 1.3천 |
|---|
| 2026.04.20 | ₩73,643 | ₩74,071 | ₩73,643 | ₩73,933 | +0.39% | 2.4천 |
|---|
| 2026.04.17 | ₩73,776 | ₩73,776 | ₩73,716 | ₩73,716 | -0.08% | 1천 |
|---|
| 2026.04.16 | ₩73,215 | ₩73,215 | ₩73,209 | ₩73,209 | -0.01% | 1.9천 |
|---|
| 2026.04.15 | ₩73,188 | ₩73,188 | ₩72,941 | ₩72,941 | -0.34% | 500 |
|---|
| 2026.04.14 | ₩73,068 | ₩73,188 | ₩73,068 | ₩73,149 | +0.11% | 900 |
|---|
| 2026.04.13 | ₩72,479 | ₩73,077 | ₩72,479 | ₩73,077 | +0.82% | 300 |
|---|
| 2026.04.10 | ₩72,637 | ₩72,637 | ₩72,637 | ₩72,637 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩73,322 | ₩73,322 | ₩73,100 | ₩73,100 | -0.30% | 200 |
|---|
| 2026.04.08 | ₩72,521 | ₩73,027 | ₩72,521 | ₩73,027 | +0.70% | 1.3천 |
|---|
| 2026.04.07 | ₩71,797 | ₩72,024 | ₩71,784 | ₩71,817 | +0.03% | 5.8천 |
|---|
| 2026.04.06 | ₩71,717 | ₩72,074 | ₩71,570 | ₩72,074 | +0.50% | 1.7천 |
|---|
| 2026.04.02 | ₩71,235 | ₩71,784 | ₩71,235 | ₩71,784 | +0.77% | 3.4천 |
|---|
| 2026.04.01 | ₩71,543 | ₩71,663 | ₩71,516 | ₩71,622 | +0.11% | 2천 |
|---|
| 2026.03.31 | ₩70,888 | ₩71,574 | ₩70,888 | ₩71,574 | +0.97% | 1.2천 |
|---|
| 2026.03.30 | ₩70,954 | ₩71,536 | ₩70,700 | ₩70,715 | -0.34% | 2.4천 |
|---|
| 2026.03.27 | ₩71,075 | ₩71,168 | ₩70,837 | ₩70,837 | -0.33% | 600 |
|---|
| 2026.03.26 | ₩71,663 | ₩71,663 | ₩71,273 | ₩71,273 | -0.54% | 200 |
|---|
| 2026.03.25 | ₩71,329 | ₩71,517 | ₩71,302 | ₩71,517 | +0.26% | 600 |
|---|
| 2026.03.24 | ₩70,707 | ₩71,262 | ₩70,707 | ₩71,064 | +0.51% | 1.4천 |
|---|
| 2026.03.23 | ₩70,593 | ₩71,275 | ₩70,593 | ₩70,822 | +0.32% | 1.5천 |
|---|
| 2026.03.20 | ₩70,406 | ₩70,406 | ₩69,911 | ₩69,911 | -0.70% | 800 |
|---|
| 2026.03.19 | ₩70,821 | ₩71,008 | ₩70,821 | ₩70,988 | +0.24% | 800 |
|---|
| 2026.03.18 | ₩71,810 | ₩71,810 | ₩71,128 | ₩71,128 | -0.95% | 700 |
|---|
| 2026.03.17 | ₩72,058 | ₩72,058 | ₩72,058 | ₩72,058 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩71,851 | ₩71,851 | ₩71,764 | ₩71,764 | -0.12% | 200 |
|---|
| 2026.03.13 | ₩71,663 | ₩71,911 | ₩71,334 | ₩71,334 | -0.46% | 1.3천 |
|---|
| 2026.03.12 | ₩71,630 | ₩71,768 | ₩71,332 | ₩71,332 | -0.42% | 700 |
|---|
| 2026.03.11 | ₩72,145 | ₩72,145 | ₩71,944 | ₩72,051 | -0.13% | 1.4천 |
|---|
| 2026.03.10 | ₩72,288 | ₩72,288 | ₩72,288 | ₩72,288 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩72,212 | ₩72,867 | ₩72,185 | ₩72,867 | +0.91% | 1.8천 |
|---|
| 2026.03.06 | ₩72,720 | ₩72,879 | ₩72,720 | ₩72,879 | +0.22% | 1.1천 |
|---|
| 2026.03.05 | ₩74,204 | ₩74,204 | ₩73,710 | ₩73,723 | -0.65% | 900 |
|---|
| 2026.03.04 | ₩74,539 | ₩74,579 | ₩74,445 | ₩74,579 | +0.05% | 1.1천 |
|---|
| 2026.03.03 | ₩74,298 | ₩74,398 | ₩73,563 | ₩74,398 | +0.14% | 1.4천 |
|---|
| 2026.03.02 | ₩75,190 | ₩75,190 | ₩75,190 | ₩75,190 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩74,459 | ₩74,887 | ₩74,459 | ₩74,887 | +0.57% | 1.4천 |
|---|
| 2026.02.26 | ₩74,579 | ₩74,769 | ₩74,579 | ₩74,769 | +0.25% | 400 |
|---|
| 2026.02.25 | ₩73,997 | ₩74,357 | ₩73,997 | ₩74,357 | +0.49% | 1천 |
|---|
| 2026.02.24 | ₩74,199 | ₩74,653 | ₩74,199 | ₩74,653 | +0.61% | 1.1천 |
|---|
| 2026.02.23 | ₩74,813 | ₩74,813 | ₩74,175 | ₩74,175 | -0.85% | 1.1천 |
|---|
| 2026.02.20 | ₩74,378 | ₩74,912 | ₩74,378 | ₩74,912 | +0.72% | 1.5천 |
|---|
| 2026.02.19 | ₩74,780 | ₩74,780 | ₩74,472 | ₩74,641 | -0.19% | 1.6천 |
|---|
| 2026.02.18 | ₩74,673 | ₩74,673 | ₩74,645 | ₩74,663 | -0.01% | 700 |
|---|
| 2026.02.17 | ₩74,579 | ₩74,780 | ₩74,234 | ₩74,413 | -0.22% | 1.6천 |
|---|
| 2026.02.13 | ₩73,990 | ₩74,623 | ₩73,990 | ₩74,623 | +0.86% | 1천 |
|---|
| 2026.02.12 | ₩74,291 | ₩74,291 | ₩74,007 | ₩74,007 | -0.38% | 700 |
|---|
| 2026.02.11 | ₩74,806 | ₩74,806 | ₩74,599 | ₩74,686 | -0.16% | 1.3천 |
|---|
| 2026.02.10 | ₩74,098 | ₩74,552 | ₩74,098 | ₩74,527 | +0.58% | 800 |
|---|
| 2026.02.09 | ₩74,178 | ₩74,202 | ₩74,057 | ₩74,202 | +0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩73,866 | ₩74,231 | ₩73,866 | ₩74,231 | +0.49% | 1천 |
|---|
| 2026.02.05 | ₩72,787 | ₩72,792 | ₩72,787 | ₩72,792 | +0.01% | 400 |
|---|
| 2026.02.04 | ₩72,533 | ₩73,468 | ₩72,533 | ₩73,468 | +1.29% | 1.8천 |
|---|
| 2026.02.03 | ₩72,300 | ₩72,300 | ₩72,300 | ₩72,300 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩71,637 | ₩71,666 | ₩71,637 | ₩71,666 | +0.04% | 1.8천 |
|---|
| 2026.01.30 | ₩70,954 | ₩71,529 | ₩70,954 | ₩71,529 | +0.81% | 1.1천 |
|---|
| 2026.01.29 | ₩71,757 | ₩71,757 | ₩71,516 | ₩71,556 | -0.28% | 500 |
|---|
| 2026.01.28 | ₩71,503 | ₩71,503 | ₩71,461 | ₩71,461 | -0.06% | 300 |
|---|
| 2026.01.27 | ₩71,810 | ₩71,897 | ₩71,610 | ₩71,757 | -0.07% | 2.5천 |
|---|
| 2026.01.26 | ₩71,891 | ₩71,917 | ₩71,810 | ₩71,810 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩71,737 | ₩71,737 | ₩71,686 | ₩71,686 | -0.07% | 500 |
|---|
| 2026.01.22 | ₩72,225 | ₩72,292 | ₩72,043 | ₩72,043 | -0.25% | 1.7천 |
|---|
| 2026.01.21 | ₩71,423 | ₩72,212 | ₩71,423 | ₩72,189 | +1.07% | 2천 |
|---|
| 2026.01.20 | ₩71,356 | ₩71,443 | ₩70,968 | ₩71,023 | -0.47% | 4.3천 |
|---|
| 2026.01.16 | ₩72,011 | ₩72,105 | ₩72,011 | ₩72,071 | +0.08% | 1.1천 |
|---|
| 2026.01.15 | ₩71,610 | ₩72,154 | ₩71,610 | ₩72,117 | +0.71% | 2.7천 |
|---|
| 2026.01.14 | ₩71,706 | ₩71,706 | ₩71,706 | ₩71,706 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩71,155 | ₩71,261 | ₩71,155 | ₩71,261 | +0.15% | 500 |
|---|
| 2026.01.12 | ₩71,048 | ₩71,130 | ₩71,048 | ₩71,130 | +0.11% | 1천 |
|---|
| 2026.01.09 | ₩70,607 | ₩71,037 | ₩70,607 | ₩71,037 | +0.61% | 900 |
|---|
| 2026.01.08 | ₩70,112 | ₩70,513 | ₩70,112 | ₩70,398 | +0.41% | 1.2천 |
|---|
| 2026.01.07 | ₩70,486 | ₩70,486 | ₩69,458 | ₩69,458 | -1.46% | 1.9천 |
|---|
| 2026.01.06 | ₩69,898 | ₩70,446 | ₩69,858 | ₩70,419 | +0.75% | 2.1천 |
|---|
| 2026.01.05 | ₩69,670 | ₩70,072 | ₩69,456 | ₩69,969 | +0.43% | 3.8천 |
|---|
| 2026.01.02 | ₩68,816 | ₩69,301 | ₩68,816 | ₩69,301 | +0.71% | 4.7천 |
|---|
| 2025.12.31 | ₩69,296 | ₩69,296 | ₩68,721 | ₩68,734 | -0.81% | 3.2천 |
|---|
| 2025.12.30 | ₩69,363 | ₩69,390 | ₩69,293 | ₩69,293 | -0.10% | 900 |
|---|
| 2025.12.29 | ₩70,473 | ₩70,473 | ₩70,379 | ₩70,427 | -0.06% | 800 |
|---|
| 2025.12.26 | ₩70,246 | ₩70,516 | ₩70,246 | ₩70,516 | +0.38% | 400 |
|---|
| 2025.12.24 | ₩70,373 | ₩70,591 | ₩70,373 | ₩70,591 | +0.31% | 300 |
|---|
| 2025.12.23 | ₩70,352 | ₩70,352 | ₩70,352 | ₩70,352 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩70,032 | ₩70,500 | ₩70,032 | ₩70,447 | +0.59% | 1.4천 |
|---|
| 2025.12.19 | ₩69,965 | ₩70,078 | ₩69,937 | ₩69,937 | -0.04% | 600 |
|---|
| 2025.12.18 | ₩69,935 | ₩69,935 | ₩69,935 | ₩69,935 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩70,246 | ₩70,246 | ₩69,951 | ₩69,951 | -0.42% | 400 |
|---|
| 2025.12.16 | ₩70,553 | ₩70,553 | ₩69,978 | ₩70,014 | -0.76% | 1.1천 |
|---|
| 2025.12.15 | ₩70,981 | ₩70,981 | ₩70,272 | ₩70,577 | -0.57% | 1.5천 |
|---|
| 2025.12.12 | ₩70,557 | ₩70,557 | ₩70,557 | ₩70,557 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩70,847 | ₩70,847 | ₩70,809 | ₩70,809 | -0.05% | 600 |
|---|
| 2025.12.10 | ₩69,644 | ₩70,419 | ₩69,644 | ₩70,363 | +1.03% | 1.1천 |
|---|
| 2025.12.09 | ₩69,617 | ₩69,860 | ₩69,435 | ₩69,435 | -0.26% | 900 |
|---|
| 2025.12.08 | ₩69,751 | ₩69,751 | ₩69,686 | ₩69,686 | -0.09% | 400 |
|---|
| 2025.12.05 | ₩70,314 | ₩70,314 | ₩70,314 | ₩70,314 | 0.00% | 400 |
|---|
| 2025.12.04 | ₩70,500 | ₩70,500 | ₩70,375 | ₩70,375 | -0.18% | 400 |
|---|
| 2025.12.03 | ₩69,831 | ₩70,373 | ₩69,831 | ₩70,373 | +0.78% | 400 |
|---|
| 2025.12.02 | ₩70,232 | ₩70,232 | ₩69,728 | ₩69,728 | -0.72% | 1.2천 |
|---|
| 2025.12.01 | ₩70,165 | ₩70,496 | ₩70,074 | ₩70,074 | -0.13% | 900 |
|---|
| 2025.11.28 | ₩70,232 | ₩70,674 | ₩70,183 | ₩70,493 | +0.37% | 3천 |
|---|
| 2025.11.26 | ₩70,179 | ₩70,179 | ₩70,145 | ₩70,145 | -0.05% | 500 |
|---|
| 2025.11.25 | ₩68,761 | ₩69,519 | ₩68,761 | ₩69,519 | +1.10% | 1.5천 |
|---|
| 2025.11.24 | ₩68,119 | ₩68,575 | ₩67,999 | ₩68,575 | +0.67% | 1.7천 |
|---|
| 2025.11.21 | ₩67,667 | ₩68,667 | ₩67,667 | ₩68,340 | +0.99% | 1.2천 |
|---|
| 2025.11.20 | ₩67,159 | ₩67,159 | ₩67,159 | ₩67,159 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩67,811 | ₩67,811 | ₩67,477 | ₩67,676 | -0.20% | 9.3천 |
|---|
| 2025.11.18 | ₩67,677 | ₩68,253 | ₩67,677 | ₩68,027 | +0.52% | 3.9천 |
|---|
| 2025.11.17 | ₩68,534 | ₩68,534 | ₩67,849 | ₩67,849 | -1.00% | 1천 |
|---|
| 2025.11.14 | ₩68,320 | ₩68,895 | ₩68,320 | ₩68,729 | +0.60% | 1.5천 |
|---|
| 2025.11.13 | ₩69,249 | ₩69,249 | ₩68,749 | ₩68,749 | -0.72% | 600 |
|---|
| 2025.11.12 | ₩69,777 | ₩69,777 | ₩69,513 | ₩69,513 | -0.38% | 500 |
|---|
| 2025.11.11 | ₩68,962 | ₩69,604 | ₩68,962 | ₩69,462 | +0.73% | 3.6천 |
|---|
| 2025.11.10 | ₩68,772 | ₩68,975 | ₩68,772 | ₩68,975 | +0.30% | 600 |
|---|
| 2025.11.07 | ₩67,878 | ₩68,654 | ₩67,878 | ₩68,654 | +1.14% | 500 |
|---|
| 2025.11.06 | ₩68,286 | ₩68,286 | ₩67,945 | ₩67,958 | -0.48% | 4.5천 |
|---|
| 2025.11.05 | ₩67,718 | ₩68,508 | ₩67,718 | ₩68,344 | +0.92% | 4천 |
|---|
| 2025.11.04 | ₩67,771 | ₩68,150 | ₩67,771 | ₩68,139 | +0.54% | 800 |
|---|
| 2025.11.03 | ₩67,771 | ₩68,373 | ₩67,771 | ₩68,373 | +0.89% | 1.3천 |
|---|
| 2025.10.31 | ₩68,333 | ₩68,814 | ₩68,333 | ₩68,681 | +0.51% | 1.3천 |
|---|
| 2025.10.30 | ₩68,921 | ₩68,921 | ₩68,293 | ₩68,293 | -0.91% | 3천 |
|---|
| 2025.10.29 | ₩69,416 | ₩69,416 | ₩68,627 | ₩68,683 | -1.06% | 1천 |
|---|
| 2025.10.28 | ₩70,018 | ₩70,018 | ₩69,440 | ₩69,440 | -0.83% | 2천 |
|---|
| 2025.10.27 | ₩70,754 | ₩70,754 | ₩70,085 | ₩70,177 | -0.81% | 1.4천 |
|---|
| 2025.10.24 | ₩70,165 | ₩70,165 | ₩69,902 | ₩69,902 | -0.38% | 1.1천 |
|---|
| 2025.10.23 | ₩69,664 | ₩69,884 | ₩69,349 | ₩69,717 | +0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩69,911 | ₩69,911 | ₩69,486 | ₩69,486 | -0.61% | 4.6천 |
|---|
| 2025.10.21 | ₩69,644 | ₩70,023 | ₩69,644 | ₩69,792 | +0.21% | 2.9천 |
|---|
| 2025.10.20 | ₩69,336 | ₩69,650 | ₩69,336 | ₩69,650 | +0.45% | 1.5천 |
|---|
| 2025.10.17 | ₩68,975 | ₩69,015 | ₩68,953 | ₩68,953 | -0.03% | 900 |
|---|
| 2025.10.16 | ₩69,456 | ₩69,456 | ₩68,654 | ₩68,654 | -1.16% | 2.2천 |
|---|
| 2025.10.15 | ₩69,684 | ₩69,684 | ₩69,189 | ₩69,376 | -0.44% | 1.7천 |
|---|
| 2025.10.14 | ₩68,309 | ₩69,411 | ₩68,309 | ₩69,411 | +1.61% | 900 |
|---|
| 2025.10.13 | ₩68,547 | ₩68,774 | ₩68,373 | ₩68,646 | +0.14% | 3.2천 |
|---|
| 2025.10.10 | ₩69,376 | ₩69,376 | ₩68,101 | ₩68,101 | -1.84% | 1.4천 |
|---|