시장 데이터를 불러오는 중
전체 종목
Truth Social America First ETF 과거 주가
Truth Social America First ETF · MAGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Truth Social America First ETF · MAGA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩73,226 | ₩73,226 | ₩73,226 | ₩73,226 | 0.00% | 100 |
| 2026.10.08 | ₩73,001 | ₩73,001 | ₩73,001 | ₩73,001 | 0.00% | 100 |
| 2026.10.07 | ₩72,387 | ₩72,387 | ₩72,387 | ₩72,387 | 0.00% | 100 |
| 2026.10.06 | ₩73,077 | ₩73,077 | ₩73,077 | ₩73,077 | 0.00% | 200 |
| 2026.10.05 | ₩72,526 | ₩72,526 | ₩72,522 | ₩72,522 | -0.01% | 200 |
| 2026.10.02 | ₩72,130 | ₩72,130 | ₩72,130 | ₩72,130 | 0.00% | 200 |
| 2026.10.01 | ₩71,819 | ₩71,819 | ₩71,819 | ₩71,819 | 0.00% | 200 |
| 2026.09.30 | ₩71,919 | ₩71,919 | ₩71,537 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩71,537 |
| -0.53% |
| 300 |
| 2026.09.29 | ₩72,166 | ₩72,239 | ₩71,979 | ₩72,056 | -0.15% | 1천 |
|---|
| 2026.09.28 | ₩72,513 | ₩72,513 | ₩72,290 | ₩72,290 | -0.31% | 1.2천 |
|---|
| 2026.09.25 | ₩72,513 | ₩72,726 | ₩72,513 | ₩72,713 | +0.28% | 400 |
|---|
| 2026.09.24 | ₩72,459 | ₩72,619 | ₩72,459 | ₩72,603 | +0.20% | 800 |
|---|
| 2026.09.23 | ₩73,006 | ₩73,006 | ₩72,886 | ₩72,889 | -0.16% | 900 |
|---|
| 2026.09.22 | ₩73,380 | ₩73,500 | ₩73,380 | ₩73,427 | +0.06% | 1천 |
|---|
| 2026.09.21 | ₩73,447 | ₩73,447 | ₩73,331 | ₩73,331 | -0.16% | 500 |
|---|
| 2026.09.18 | ₩73,473 | ₩73,473 | ₩73,405 | ₩73,405 | -0.09% | 200 |
|---|
| 2026.09.17 | ₩73,753 | ₩73,824 | ₩73,753 | ₩73,824 | +0.10% | 1천 |
|---|
| 2026.09.16 | ₩74,114 | ₩74,114 | ₩73,487 | ₩73,487 | -0.85% | 700 |
|---|
| 2026.09.15 | ₩74,314 | ₩74,314 | ₩74,248 | ₩74,248 | -0.09% | 500 |
|---|
| 2026.09.14 | ₩74,714 | ₩74,714 | ₩74,646 | ₩74,646 | -0.09% | 400 |
|---|
| 2026.09.11 | ₩74,994 | ₩74,994 | ₩74,874 | ₩74,876 | -0.16% | 700 |
|---|
| 2026.09.10 | ₩74,507 | ₩74,507 | ₩74,507 | ₩74,507 | 0.00% | 200 |
|---|
| 2026.09.09 | ₩75,361 | ₩75,361 | ₩75,036 | ₩75,036 | -0.43% | 2.1천 |
|---|
| 2026.09.08 | ₩75,955 | ₩75,955 | ₩75,775 | ₩75,775 | -0.24% | 200 |
|---|
| 2026.09.04 | ₩76,388 | ₩76,388 | ₩76,388 | ₩76,388 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩76,275 | ₩76,603 | ₩76,235 | ₩76,603 | +0.43% | 800 |
|---|
| 2026.09.02 | ₩75,728 | ₩76,062 | ₩75,728 | ₩75,991 | +0.35% | 700 |
|---|
| 2026.09.01 | ₩75,875 | ₩75,922 | ₩75,555 | ₩75,559 | -0.42% | 1.1천 |
|---|
| 2026.08.31 | ₩76,208 | ₩76,208 | ₩76,008 | ₩76,114 | -0.12% | 1.1천 |
|---|
| 2026.08.28 | ₩76,715 | ₩76,715 | ₩76,208 | ₩76,328 | -0.50% | 1.9천 |
|---|
| 2026.08.27 | ₩76,742 | ₩76,742 | ₩76,593 | ₩76,593 | -0.19% | 500 |
|---|
| 2026.08.26 | ₩77,202 | ₩77,256 | ₩77,178 | ₩77,178 | -0.03% | 700 |
|---|
| 2026.08.25 | ₩77,045 | ₩77,045 | ₩77,045 | ₩77,045 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩77,273 | ₩77,273 | ₩77,273 | ₩77,273 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩77,249 | ₩77,305 | ₩77,249 | ₩77,305 | +0.07% | 500 |
|---|
| 2026.08.20 | ₩76,989 | ₩76,989 | ₩76,953 | ₩76,953 | -0.05% | 2.5천 |
|---|
| 2026.08.19 | ₩77,532 | ₩77,532 | ₩77,532 | ₩77,532 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩77,462 | ₩77,465 | ₩77,462 | ₩77,465 | +0.00% | 400 |
|---|
| 2026.08.17 | ₩77,769 | ₩77,883 | ₩77,760 | ₩77,760 | -0.01% | 900 |
|---|
| 2026.08.14 | ₩78,663 | ₩78,663 | ₩77,987 | ₩77,987 | -0.86% | 400 |
|---|
| 2026.08.13 | ₩77,876 | ₩77,976 | ₩77,876 | ₩77,916 | +0.05% | 400 |
|---|
| 2026.08.12 | ₩77,156 | ₩77,458 | ₩77,154 | ₩77,458 | +0.39% | 900 |
|---|
| 2026.08.11 | ₩77,462 | ₩77,462 | ₩77,265 | ₩77,345 | -0.15% | 2천 |
|---|
| 2026.08.10 | ₩76,875 | ₩77,054 | ₩76,875 | ₩77,054 | +0.23% | 1.1천 |
|---|
| 2026.08.07 | ₩76,382 | ₩76,611 | ₩76,382 | ₩76,611 | +0.30% | 300 |
|---|
| 2026.08.06 | ₩76,629 | ₩76,629 | ₩76,219 | ₩76,219 | -0.53% | 1.8천 |
|---|
| 2026.08.05 | ₩77,009 | ₩77,009 | ₩76,618 | ₩76,618 | -0.51% | 900 |
|---|
| 2026.08.04 | ₩75,835 | ₩76,862 | ₩75,835 | ₩76,862 | +1.35% | 400 |
|---|
| 2026.08.03 | ₩75,901 | ₩76,088 | ₩75,728 | ₩76,088 | +0.25% | 700 |
|---|
| 2026.07.31 | ₩75,101 | ₩75,461 | ₩75,101 | ₩75,461 | +0.48% | 500 |
|---|
| 2026.07.30 | ₩75,101 | ₩75,715 | ₩75,101 | ₩75,715 | +0.82% | 3.7천 |
|---|
| 2026.07.29 | ₩76,569 | ₩76,569 | ₩76,080 | ₩76,080 | -0.64% | 700 |
|---|
| 2026.07.28 | ₩76,902 | ₩77,009 | ₩76,782 | ₩76,782 | -0.16% | 2.2천 |
|---|
| 2026.07.27 | ₩76,134 | ₩76,134 | ₩76,134 | ₩76,134 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩75,995 | ₩76,060 | ₩75,995 | ₩76,060 | +0.09% | 1.2천 |
|---|
| 2026.07.23 | ₩75,301 | ₩75,301 | ₩75,301 | ₩75,301 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩75,393 | ₩75,393 | ₩75,393 | ₩75,393 | 0.00% | 200 |
|---|
| 2026.07.21 | ₩75,088 | ₩75,174 | ₩74,981 | ₩75,060 | -0.04% | 2.3천 |
|---|
| 2026.07.20 | ₩75,141 | ₩75,141 | ₩75,065 | ₩75,065 | -0.10% | 700 |
|---|
| 2026.07.17 | ₩76,589 | ₩76,589 | ₩75,591 | ₩75,591 | -1.30% | 1.3천 |
|---|
| 2026.07.16 | ₩76,048 | ₩76,102 | ₩75,368 | ₩76,074 | +0.03% | 3.4천 |
|---|
| 2026.07.15 | ₩75,328 | ₩75,461 | ₩74,981 | ₩74,981 | -0.46% | 5.3천 |
|---|
| 2026.07.14 | ₩75,201 | ₩75,201 | ₩75,201 | ₩75,201 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩75,575 | ₩75,575 | ₩75,372 | ₩75,372 | -0.27% | 600 |
|---|
| 2026.07.10 | ₩75,274 | ₩75,274 | ₩75,184 | ₩75,184 | -0.12% | 900 |
|---|
| 2026.07.09 | ₩74,807 | ₩75,181 | ₩74,802 | ₩74,802 | -0.01% | 1.2천 |
|---|
| 2026.07.08 | ₩75,034 | ₩75,074 | ₩74,714 | ₩74,782 | -0.34% | 2.9천 |
|---|
| 2026.07.07 | ₩75,821 | ₩75,821 | ₩75,688 | ₩75,692 | -0.17% | 2천 |
|---|
| 2026.07.06 | ₩75,708 | ₩75,708 | ₩75,435 | ₩75,564 | -0.19% | 1.3천 |
|---|
| 2026.07.02 | ₩75,643 | ₩75,643 | ₩75,643 | ₩75,643 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩74,958 | ₩75,034 | ₩74,802 | ₩74,802 | -0.21% | 500 |
|---|
| 2026.06.30 | ₩74,960 | ₩74,960 | ₩74,709 | ₩74,709 | -0.33% | 600 |
|---|
| 2026.06.29 | ₩75,101 | ₩75,168 | ₩74,821 | ₩74,965 | -0.18% | 1.6천 |
|---|
| 2026.06.26 | ₩74,981 | ₩74,981 | ₩74,965 | ₩74,965 | -0.02% | 400 |
|---|
| 2026.06.25 | ₩74,314 | ₩74,670 | ₩74,314 | ₩74,670 | +0.48% | 1.3천 |
|---|
| 2026.06.24 | ₩74,126 | ₩74,132 | ₩74,126 | ₩74,132 | +0.01% | 200 |
|---|
| 2026.06.23 | ₩73,633 | ₩73,636 | ₩73,633 | ₩73,636 | +0.00% | 300 |
|---|
| 2026.06.22 | ₩73,553 | ₩73,553 | ₩73,353 | ₩73,417 | -0.19% | 5.4천 |
|---|
| 2026.06.18 | ₩73,287 | ₩73,287 | ₩73,238 | ₩73,238 | -0.07% | 400 |
|---|
| 2026.06.17 | ₩73,994 | ₩74,322 | ₩73,100 | ₩73,100 | -1.21% | 1.2천 |
|---|
| 2026.06.16 | ₩74,381 | ₩74,441 | ₩74,220 | ₩74,220 | -0.22% | 2천 |
|---|
| 2026.06.15 | ₩74,461 | ₩74,567 | ₩74,007 | ₩74,007 | -0.61% | 3.6천 |
|---|
| 2026.06.12 | ₩74,195 | ₩74,195 | ₩74,174 | ₩74,174 | -0.03% | 300 |
|---|
| 2026.06.11 | ₩73,113 | ₩73,789 | ₩73,113 | ₩73,789 | +0.93% | 400 |
|---|
| 2026.06.10 | ₩73,527 | ₩73,581 | ₩72,780 | ₩72,780 | -1.02% | 6.3천 |
|---|
| 2026.06.09 | ₩72,780 | ₩73,264 | ₩72,406 | ₩73,264 | +0.67% | 2천 |
|---|
| 2026.06.08 | ₩73,193 | ₩73,193 | ₩72,566 | ₩72,566 | -0.86% | 2.1천 |
|---|
| 2026.06.05 | ₩73,100 | ₩73,100 | ₩73,057 | ₩73,057 | -0.06% | 300 |
|---|
| 2026.06.04 | ₩73,053 | ₩73,246 | ₩73,006 | ₩73,246 | +0.26% | 7천 |
|---|
| 2026.06.03 | ₩72,633 | ₩72,633 | ₩72,515 | ₩72,515 | -0.16% | 200 |
|---|
| 2026.06.02 | ₩72,486 | ₩72,526 | ₩72,473 | ₩72,526 | +0.06% | 900 |
|---|
| 2026.06.01 | ₩72,219 | ₩72,219 | ₩72,183 | ₩72,183 | -0.05% | 700 |
|---|
| 2026.05.29 | ₩72,686 | ₩72,813 | ₩72,686 | ₩72,697 | +0.01% | 700 |
|---|
| 2026.05.28 | ₩72,944 | ₩72,944 | ₩72,944 | ₩72,944 | 0.00% | 300 |
|---|
| 2026.05.27 | ₩72,699 | ₩72,820 | ₩72,699 | ₩72,739 | +0.06% | 700 |
|---|
| 2026.05.26 | ₩72,806 | ₩73,340 | ₩72,743 | ₩72,743 | -0.09% | 1.7천 |
|---|
| 2026.05.22 | ₩72,690 | ₩72,690 | ₩72,690 | ₩72,690 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩72,359 | ₩72,359 | ₩72,359 | ₩72,359 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩72,346 | ₩72,346 | ₩72,346 | ₩72,346 | 0.00% | 200 |
|---|
| 2026.05.19 | ₩71,659 | ₩71,979 | ₩71,659 | ₩71,802 | +0.20% | 1.9천 |
|---|
| 2026.05.18 | ₩72,086 | ₩72,127 | ₩72,086 | ₩72,127 | +0.06% | 500 |
|---|
| 2026.05.15 | ₩71,553 | ₩71,553 | ₩71,553 | ₩71,553 | 0.00% | 200 |
|---|
| 2026.05.14 | ₩72,355 | ₩72,355 | ₩72,355 | ₩72,355 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩71,806 | ₩71,930 | ₩71,806 | ₩71,930 | +0.17% | 400 |
|---|
| 2026.05.12 | ₩72,434 | ₩72,434 | ₩72,434 | ₩72,434 | 0.00% | 300 |
|---|
| 2026.05.11 | ₩72,206 | ₩72,345 | ₩71,379 | ₩72,345 | +0.19% | 1.1천 |
|---|
| 2026.05.08 | ₩72,277 | ₩72,277 | ₩72,277 | ₩72,277 | 0.00% | 400 |
|---|
| 2026.05.07 | ₩73,033 | ₩73,046 | ₩72,435 | ₩72,435 | -0.82% | 700 |
|---|
| 2026.05.06 | ₩73,447 | ₩73,447 | ₩73,367 | ₩73,367 | -0.11% | 1.7천 |
|---|
| 2026.05.05 | ₩73,353 | ₩73,353 | ₩73,353 | ₩73,353 | 0.00% | 200 |
|---|
| 2026.05.04 | ₩73,006 | ₩73,006 | ₩72,946 | ₩72,946 | -0.08% | 400 |
|---|
| 2026.05.01 | ₩73,874 | ₩73,874 | ₩73,521 | ₩73,521 | -0.48% | 4.5천 |
|---|
| 2026.04.30 | ₩74,124 | ₩74,124 | ₩74,124 | ₩74,124 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩73,113 | ₩73,113 | ₩72,499 | ₩72,780 | -0.46% | 1.1천 |
|---|
| 2026.04.28 | ₩73,126 | ₩73,186 | ₩73,126 | ₩73,186 | +0.08% | 1.1천 |
|---|
| 2026.04.27 | ₩73,200 | ₩73,200 | ₩73,200 | ₩73,200 | 0.00% | 400 |
|---|
| 2026.04.24 | ₩73,177 | ₩73,177 | ₩73,177 | ₩73,177 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩73,340 | ₩73,659 | ₩73,340 | ₩73,659 | +0.43% | 600 |
|---|
| 2026.04.22 | ₩73,125 | ₩73,125 | ₩73,125 | ₩73,125 | 0.00% | 200 |
|---|
| 2026.04.21 | ₩73,353 | ₩73,447 | ₩73,340 | ₩73,349 | -0.01% | 1.3천 |
|---|
| 2026.04.20 | ₩73,460 | ₩73,887 | ₩73,460 | ₩73,749 | +0.39% | 2.4천 |
|---|
| 2026.04.17 | ₩73,593 | ₩73,593 | ₩73,533 | ₩73,533 | -0.08% | 1천 |
|---|
| 2026.04.16 | ₩73,033 | ₩73,033 | ₩73,028 | ₩73,028 | -0.01% | 1.9천 |
|---|
| 2026.04.15 | ₩73,006 | ₩73,006 | ₩72,760 | ₩72,760 | -0.34% | 500 |
|---|
| 2026.04.14 | ₩72,886 | ₩73,006 | ₩72,886 | ₩72,968 | +0.11% | 900 |
|---|
| 2026.04.13 | ₩72,299 | ₩72,896 | ₩72,299 | ₩72,896 | +0.82% | 300 |
|---|
| 2026.04.10 | ₩72,457 | ₩72,457 | ₩72,457 | ₩72,457 | 0.00% | 200 |
|---|
| 2026.04.09 | ₩73,140 | ₩73,140 | ₩72,918 | ₩72,918 | -0.30% | 200 |
|---|
| 2026.04.08 | ₩72,341 | ₩72,846 | ₩72,341 | ₩72,846 | +0.70% | 1.3천 |
|---|
| 2026.04.07 | ₩71,619 | ₩71,846 | ₩71,605 | ₩71,639 | +0.03% | 5.8천 |
|---|
| 2026.04.06 | ₩71,539 | ₩71,895 | ₩71,392 | ₩71,895 | +0.50% | 1.7천 |
|---|
| 2026.04.02 | ₩71,058 | ₩71,605 | ₩71,058 | ₩71,605 | +0.77% | 3.4천 |
|---|
| 2026.04.01 | ₩71,365 | ₩71,485 | ₩71,339 | ₩71,444 | +0.11% | 2천 |
|---|
| 2026.03.31 | ₩70,712 | ₩71,396 | ₩70,712 | ₩71,396 | +0.97% | 1.2천 |
|---|
| 2026.03.30 | ₩70,778 | ₩71,359 | ₩70,525 | ₩70,539 | -0.34% | 2.4천 |
|---|
| 2026.03.27 | ₩70,898 | ₩70,992 | ₩70,661 | ₩70,661 | -0.33% | 600 |
|---|
| 2026.03.26 | ₩71,485 | ₩71,485 | ₩71,096 | ₩71,096 | -0.54% | 200 |
|---|
| 2026.03.25 | ₩71,152 | ₩71,340 | ₩71,125 | ₩71,340 | +0.26% | 600 |
|---|
| 2026.03.24 | ₩70,531 | ₩71,085 | ₩70,531 | ₩70,888 | +0.51% | 1.4천 |
|---|
| 2026.03.23 | ₩70,418 | ₩71,098 | ₩70,418 | ₩70,646 | +0.32% | 1.5천 |
|---|
| 2026.03.20 | ₩70,231 | ₩70,231 | ₩69,738 | ₩69,738 | -0.70% | 800 |
|---|
| 2026.03.19 | ₩70,645 | ₩70,832 | ₩70,645 | ₩70,812 | +0.24% | 800 |
|---|
| 2026.03.18 | ₩71,632 | ₩71,632 | ₩70,952 | ₩70,952 | -0.95% | 700 |
|---|
| 2026.03.17 | ₩71,879 | ₩71,879 | ₩71,879 | ₩71,879 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩71,672 | ₩71,672 | ₩71,585 | ₩71,585 | -0.12% | 200 |
|---|
| 2026.03.13 | ₩71,485 | ₩71,732 | ₩71,157 | ₩71,157 | -0.46% | 1.3천 |
|---|
| 2026.03.12 | ₩71,452 | ₩71,589 | ₩71,154 | ₩71,154 | -0.42% | 700 |
|---|
| 2026.03.11 | ₩71,966 | ₩71,966 | ₩71,766 | ₩71,872 | -0.13% | 1.4천 |
|---|
| 2026.03.10 | ₩72,108 | ₩72,108 | ₩72,108 | ₩72,108 | 0.00% | 500 |
|---|
| 2026.03.09 | ₩72,032 | ₩72,686 | ₩72,006 | ₩72,686 | +0.91% | 1.8천 |
|---|
| 2026.03.06 | ₩72,539 | ₩72,698 | ₩72,539 | ₩72,698 | +0.22% | 1.1천 |
|---|
| 2026.03.05 | ₩74,020 | ₩74,020 | ₩73,527 | ₩73,540 | -0.65% | 900 |
|---|
| 2026.03.04 | ₩74,354 | ₩74,394 | ₩74,260 | ₩74,394 | +0.05% | 1.1천 |
|---|
| 2026.03.03 | ₩74,114 | ₩74,214 | ₩73,380 | ₩74,214 | +0.14% | 1.4천 |
|---|
| 2026.03.02 | ₩75,004 | ₩75,004 | ₩75,004 | ₩75,004 | 0.00% | 400 |
|---|
| 2026.02.27 | ₩74,274 | ₩74,701 | ₩74,274 | ₩74,701 | +0.57% | 1.4천 |
|---|
| 2026.02.26 | ₩74,394 | ₩74,583 | ₩74,394 | ₩74,583 | +0.25% | 400 |
|---|
| 2026.02.25 | ₩73,814 | ₩74,172 | ₩73,814 | ₩74,172 | +0.49% | 1천 |
|---|
| 2026.02.24 | ₩74,015 | ₩74,467 | ₩74,015 | ₩74,467 | +0.61% | 1.1천 |
|---|
| 2026.02.23 | ₩74,627 | ₩74,627 | ₩73,991 | ₩73,991 | -0.85% | 1.1천 |
|---|
| 2026.02.20 | ₩74,194 | ₩74,726 | ₩74,194 | ₩74,726 | +0.72% | 1.5천 |
|---|
| 2026.02.19 | ₩74,594 | ₩74,594 | ₩74,287 | ₩74,455 | -0.19% | 1.6천 |
|---|
| 2026.02.18 | ₩74,487 | ₩74,487 | ₩74,459 | ₩74,478 | -0.01% | 700 |
|---|
| 2026.02.17 | ₩74,394 | ₩74,594 | ₩74,050 | ₩74,228 | -0.22% | 1.6천 |
|---|
| 2026.02.13 | ₩73,807 | ₩74,438 | ₩73,807 | ₩74,438 | +0.86% | 1천 |
|---|
| 2026.02.12 | ₩74,107 | ₩74,107 | ₩73,823 | ₩73,823 | -0.38% | 700 |
|---|
| 2026.02.11 | ₩74,621 | ₩74,621 | ₩74,414 | ₩74,501 | -0.16% | 1.3천 |
|---|
| 2026.02.10 | ₩73,914 | ₩74,367 | ₩73,914 | ₩74,342 | +0.58% | 800 |
|---|
| 2026.02.09 | ₩73,994 | ₩74,018 | ₩73,874 | ₩74,018 | +0.03% | 1.4천 |
|---|
| 2026.02.06 | ₩73,683 | ₩74,047 | ₩73,683 | ₩74,047 | +0.49% | 1천 |
|---|
| 2026.02.05 | ₩72,606 | ₩72,611 | ₩72,606 | ₩72,611 | +0.01% | 400 |
|---|
| 2026.02.04 | ₩72,353 | ₩73,285 | ₩72,353 | ₩73,285 | +1.29% | 1.8천 |
|---|
| 2026.02.03 | ₩72,120 | ₩72,120 | ₩72,120 | ₩72,120 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩71,459 | ₩71,488 | ₩71,459 | ₩71,488 | +0.04% | 1.8천 |
|---|
| 2026.01.30 | ₩70,778 | ₩71,352 | ₩70,778 | ₩71,352 | +0.81% | 1.1천 |
|---|
| 2026.01.29 | ₩71,579 | ₩71,579 | ₩71,339 | ₩71,379 | -0.28% | 500 |
|---|
| 2026.01.28 | ₩71,325 | ₩71,325 | ₩71,284 | ₩71,284 | -0.06% | 300 |
|---|
| 2026.01.27 | ₩71,632 | ₩71,719 | ₩71,432 | ₩71,579 | -0.07% | 2.5천 |
|---|
| 2026.01.26 | ₩71,712 | ₩71,739 | ₩71,632 | ₩71,632 | -0.11% | 1.3천 |
|---|
| 2026.01.23 | ₩71,559 | ₩71,559 | ₩71,508 | ₩71,508 | -0.07% | 500 |
|---|
| 2026.01.22 | ₩72,046 | ₩72,112 | ₩71,864 | ₩71,864 | -0.25% | 1.7천 |
|---|
| 2026.01.21 | ₩71,245 | ₩72,032 | ₩71,245 | ₩72,010 | +1.07% | 2천 |
|---|
| 2026.01.20 | ₩71,179 | ₩71,265 | ₩70,792 | ₩70,846 | -0.47% | 4.3천 |
|---|
| 2026.01.16 | ₩71,832 | ₩71,926 | ₩71,832 | ₩71,892 | +0.08% | 1.1천 |
|---|
| 2026.01.15 | ₩71,432 | ₩71,975 | ₩71,432 | ₩71,938 | +0.71% | 2.7천 |
|---|
| 2026.01.14 | ₩71,528 | ₩71,528 | ₩71,528 | ₩71,528 | 0.00% | 500 |
|---|
| 2026.01.13 | ₩70,978 | ₩71,084 | ₩70,978 | ₩71,084 | +0.15% | 500 |
|---|
| 2026.01.12 | ₩70,872 | ₩70,953 | ₩70,872 | ₩70,953 | +0.11% | 1천 |
|---|
| 2026.01.09 | ₩70,431 | ₩70,861 | ₩70,431 | ₩70,861 | +0.61% | 900 |
|---|
| 2026.01.08 | ₩69,938 | ₩70,338 | ₩69,938 | ₩70,223 | +0.41% | 1.2천 |
|---|
| 2026.01.07 | ₩70,311 | ₩70,311 | ₩69,285 | ₩69,285 | -1.46% | 1.9천 |
|---|
| 2026.01.06 | ₩69,724 | ₩70,271 | ₩69,684 | ₩70,245 | +0.75% | 2.1천 |
|---|
| 2026.01.05 | ₩69,497 | ₩69,898 | ₩69,284 | ₩69,795 | +0.43% | 3.8천 |
|---|
| 2026.01.02 | ₩68,645 | ₩69,129 | ₩68,645 | ₩69,129 | +0.71% | 4.7천 |
|---|
| 2025.12.31 | ₩69,124 | ₩69,124 | ₩68,550 | ₩68,564 | -0.81% | 3.2천 |
|---|
| 2025.12.30 | ₩69,191 | ₩69,217 | ₩69,121 | ₩69,121 | -0.10% | 900 |
|---|
| 2025.12.29 | ₩70,298 | ₩70,298 | ₩70,205 | ₩70,253 | -0.06% | 800 |
|---|
| 2025.12.26 | ₩70,071 | ₩70,341 | ₩70,071 | ₩70,341 | +0.38% | 400 |
|---|
| 2025.12.24 | ₩70,198 | ₩70,415 | ₩70,198 | ₩70,415 | +0.31% | 300 |
|---|
| 2025.12.23 | ₩70,178 | ₩70,178 | ₩70,178 | ₩70,178 | 0.00% | 200 |
|---|
| 2025.12.22 | ₩69,858 | ₩70,325 | ₩69,858 | ₩70,273 | +0.59% | 1.4천 |
|---|
| 2025.12.19 | ₩69,791 | ₩69,904 | ₩69,763 | ₩69,763 | -0.04% | 600 |
|---|
| 2025.12.18 | ₩69,762 | ₩69,762 | ₩69,762 | ₩69,762 | 0.00% | 200 |
|---|
| 2025.12.17 | ₩70,071 | ₩70,071 | ₩69,778 | ₩69,778 | -0.42% | 400 |
|---|
| 2025.12.16 | ₩70,378 | ₩70,378 | ₩69,804 | ₩69,840 | -0.76% | 1.1천 |
|---|
| 2025.12.15 | ₩70,805 | ₩70,805 | ₩70,098 | ₩70,402 | -0.57% | 1.5천 |
|---|
| 2025.12.12 | ₩70,382 | ₩70,382 | ₩70,382 | ₩70,382 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩70,672 | ₩70,672 | ₩70,633 | ₩70,633 | -0.05% | 600 |
|---|
| 2025.12.10 | ₩69,471 | ₩70,245 | ₩69,471 | ₩70,189 | +1.03% | 1.1천 |
|---|
| 2025.12.09 | ₩69,444 | ₩69,687 | ₩69,263 | ₩69,263 | -0.26% | 900 |
|---|
| 2025.12.08 | ₩69,577 | ₩69,577 | ₩69,513 | ₩69,513 | -0.09% | 400 |
|---|
| 2025.12.05 | ₩70,139 | ₩70,139 | ₩70,139 | ₩70,139 | 0.00% | 400 |
|---|
| 2025.12.04 | ₩70,325 | ₩70,325 | ₩70,201 | ₩70,201 | -0.18% | 400 |
|---|
| 2025.12.03 | ₩69,658 | ₩70,198 | ₩69,658 | ₩70,198 | +0.78% | 400 |
|---|
| 2025.12.02 | ₩70,058 | ₩70,058 | ₩69,555 | ₩69,555 | -0.72% | 1.2천 |
|---|
| 2025.12.01 | ₩69,991 | ₩70,321 | ₩69,900 | ₩69,900 | -0.13% | 900 |
|---|
| 2025.11.28 | ₩70,058 | ₩70,498 | ₩70,008 | ₩70,318 | +0.37% | 3천 |
|---|
| 2025.11.26 | ₩70,004 | ₩70,004 | ₩69,971 | ₩69,971 | -0.05% | 500 |
|---|
| 2025.11.25 | ₩68,590 | ₩69,347 | ₩68,590 | ₩69,347 | +1.10% | 1.5천 |
|---|
| 2025.11.24 | ₩67,950 | ₩68,405 | ₩67,830 | ₩68,405 | +0.67% | 1.7천 |
|---|
| 2025.11.21 | ₩67,499 | ₩68,497 | ₩67,499 | ₩68,170 | +0.99% | 1.2천 |
|---|
| 2025.11.20 | ₩66,992 | ₩66,992 | ₩66,992 | ₩66,992 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩67,643 | ₩67,643 | ₩67,309 | ₩67,508 | -0.20% | 9.3천 |
|---|
| 2025.11.18 | ₩67,510 | ₩68,083 | ₩67,510 | ₩67,858 | +0.52% | 3.9천 |
|---|
| 2025.11.17 | ₩68,363 | ₩68,363 | ₩67,680 | ₩67,680 | -1.00% | 1천 |
|---|
| 2025.11.14 | ₩68,150 | ₩68,724 | ₩68,150 | ₩68,558 | +0.60% | 1.5천 |
|---|
| 2025.11.13 | ₩69,077 | ₩69,077 | ₩68,578 | ₩68,578 | -0.72% | 600 |
|---|
| 2025.11.12 | ₩69,604 | ₩69,604 | ₩69,340 | ₩69,340 | -0.38% | 500 |
|---|
| 2025.11.11 | ₩68,790 | ₩69,431 | ₩68,790 | ₩69,289 | +0.73% | 3.6천 |
|---|
| 2025.11.10 | ₩68,601 | ₩68,804 | ₩68,601 | ₩68,804 | +0.30% | 600 |
|---|
| 2025.11.07 | ₩67,710 | ₩68,483 | ₩67,710 | ₩68,483 | +1.14% | 500 |
|---|
| 2025.11.06 | ₩68,117 | ₩68,117 | ₩67,776 | ₩67,790 | -0.48% | 4.5천 |
|---|
| 2025.11.05 | ₩67,550 | ₩68,338 | ₩67,550 | ₩68,174 | +0.92% | 4천 |
|---|
| 2025.11.04 | ₩67,603 | ₩67,980 | ₩67,603 | ₩67,970 | +0.54% | 800 |
|---|
| 2025.11.03 | ₩67,603 | ₩68,203 | ₩67,603 | ₩68,203 | +0.89% | 1.3천 |
|---|
| 2025.10.31 | ₩68,163 | ₩68,644 | ₩68,163 | ₩68,510 | +0.51% | 1.3천 |
|---|
| 2025.10.30 | ₩68,750 | ₩68,750 | ₩68,123 | ₩68,123 | -0.91% | 3천 |
|---|
| 2025.10.29 | ₩69,244 | ₩69,244 | ₩68,457 | ₩68,513 | -1.06% | 1천 |
|---|
| 2025.10.28 | ₩69,844 | ₩69,844 | ₩69,268 | ₩69,268 | -0.83% | 2천 |
|---|
| 2025.10.27 | ₩70,578 | ₩70,578 | ₩69,911 | ₩70,003 | -0.81% | 1.4천 |
|---|
| 2025.10.24 | ₩69,991 | ₩69,991 | ₩69,728 | ₩69,728 | -0.38% | 1.1천 |
|---|
| 2025.10.23 | ₩69,491 | ₩69,711 | ₩69,177 | ₩69,544 | +0.08% | 4.8천 |
|---|
| 2025.10.22 | ₩69,738 | ₩69,738 | ₩69,313 | ₩69,313 | -0.61% | 4.6천 |
|---|
| 2025.10.21 | ₩69,471 | ₩69,850 | ₩69,471 | ₩69,619 | +0.21% | 2.9천 |
|---|
| 2025.10.20 | ₩69,164 | ₩69,477 | ₩69,164 | ₩69,477 | +0.45% | 1.5천 |
|---|
| 2025.10.17 | ₩68,804 | ₩68,844 | ₩68,782 | ₩68,782 | -0.03% | 900 |
|---|
| 2025.10.16 | ₩69,284 | ₩69,284 | ₩68,483 | ₩68,483 | -1.16% | 2.2천 |
|---|
| 2025.10.15 | ₩69,511 | ₩69,511 | ₩69,017 | ₩69,204 | -0.44% | 1.7천 |
|---|
| 2025.10.14 | ₩68,139 | ₩69,239 | ₩68,139 | ₩69,239 | +1.61% | 900 |
|---|
| 2025.10.13 | ₩68,377 | ₩68,604 | ₩68,203 | ₩68,475 | +0.14% | 3.2천 |
|---|
| 2025.10.10 | ₩69,204 | ₩69,204 | ₩67,932 | ₩67,932 | -1.84% | 1.4천 |
|---|