시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,591 | ₩40,731 | ₩40,591 | ₩40,725 | +0.33% | 800 |
| 2026.10.08 | ₩40,651 | ₩40,651 | ₩40,500 | ₩40,500 | -0.37% | 1천 |
| 2026.10.07 | ₩40,638 | ₩40,669 | ₩40,638 | ₩40,669 | +0.08% | 100 |
| 2026.10.06 | ₩40,751 | ₩40,751 | ₩40,751 | ₩40,751 | 0.00% | 100 |
| 2026.10.05 | ₩40,502 | ₩40,502 | ₩40,502 | ₩40,502 | 0.00% | 100 |
| 2026.10.02 | ₩40,398 | ₩40,398 | ₩40,278 | ₩40,299 | -0.24% | 2.1천 |
| 2026.10.01 | ₩39,904 | ₩40,091 | ₩39,904 | ₩40,079 | +0.44% | 6.4천 |
| 2026.09.30 | ₩40,045 | ₩40,045 | ₩40,045 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,045 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,051 | ₩40,071 | ₩40,051 | ₩40,068 | +0.04% | 400 |
|---|
| 2026.09.28 | ₩40,158 | ₩40,171 | ₩40,120 | ₩40,120 | -0.09% | 1천 |
|---|
| 2026.09.25 | ₩40,434 | ₩40,434 | ₩40,434 | ₩40,434 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩40,278 | ₩40,291 | ₩40,263 | ₩40,263 | -0.04% | 2.1천 |
|---|
| 2026.09.23 | ₩40,331 | ₩40,338 | ₩40,224 | ₩40,224 | -0.26% | 800 |
|---|
| 2026.09.22 | ₩40,551 | ₩40,551 | ₩40,551 | ₩40,551 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,451 | ₩40,551 | ₩40,451 | ₩40,551 | +0.25% | 200 |
|---|
| 2026.09.18 | ₩39,904 | ₩39,988 | ₩39,904 | ₩39,988 | +0.21% | 2.2천 |
|---|
| 2026.09.17 | ₩39,975 | ₩39,975 | ₩39,975 | ₩39,975 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,864 | ₩39,864 | ₩39,517 | ₩39,574 | -0.73% | 1.6천 |
|---|
| 2026.09.15 | ₩39,712 | ₩39,712 | ₩39,712 | ₩39,712 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,901 | ₩39,901 | ₩39,901 | ₩39,901 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,144 | ₩40,144 | ₩40,068 | ₩40,068 | -0.19% | 200 |
|---|
| 2026.09.10 | ₩39,795 | ₩39,795 | ₩39,795 | ₩39,795 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,011 | ₩40,024 | ₩40,011 | ₩40,024 | +0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩40,158 | ₩40,264 | ₩40,141 | ₩40,141 | -0.04% | 3.3천 |
|---|
| 2026.09.04 | ₩40,324 | ₩40,324 | ₩40,324 | ₩40,324 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,492 | ₩40,492 | ₩40,492 | ₩40,492 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,131 | ₩40,131 | ₩40,111 | ₩40,111 | -0.05% | 800 |
|---|
| 2026.09.01 | ₩39,951 | ₩39,951 | ₩39,951 | ₩39,951 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,232 | ₩40,232 | ₩40,232 | ₩40,232 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,444 | ₩40,444 | ₩40,364 | ₩40,364 | -0.20% | 400 |
|---|
| 2026.08.27 | ₩40,458 | ₩40,458 | ₩40,458 | ₩40,458 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩40,198 | ₩40,239 | ₩40,198 | ₩40,239 | +0.10% | 300 |
|---|
| 2026.08.25 | ₩40,171 | ₩40,231 | ₩40,171 | ₩40,231 | +0.15% | 500 |
|---|
| 2026.08.24 | ₩40,158 | ₩40,184 | ₩40,158 | ₩40,171 | +0.03% | 5.4천 |
|---|
| 2026.08.21 | ₩40,242 | ₩40,242 | ₩40,242 | ₩40,242 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,264 | ₩40,264 | ₩40,104 | ₩40,104 | -0.40% | 7.3천 |
|---|
| 2026.08.19 | ₩40,392 | ₩40,392 | ₩40,392 | ₩40,392 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,351 | ₩40,351 | ₩40,351 | ₩40,351 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,758 | ₩40,758 | ₩40,614 | ₩40,614 | -0.35% | 1.2천 |
|---|
| 2026.08.14 | ₩40,778 | ₩40,778 | ₩40,778 | ₩40,778 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,846 | ₩40,846 | ₩40,846 | ₩40,846 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,593 | ₩40,593 | ₩40,593 | ₩40,593 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,505 | ₩40,505 | ₩40,505 | ₩40,505 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,631 | ₩40,631 | ₩40,618 | ₩40,618 | -0.03% | 100 |
|---|
| 2026.08.07 | ₩40,651 | ₩40,651 | ₩40,634 | ₩40,634 | -0.04% | 200 |
|---|
| 2026.08.06 | ₩40,451 | ₩40,491 | ₩40,418 | ₩40,418 | -0.08% | 500 |
|---|
| 2026.08.05 | ₩40,547 | ₩40,547 | ₩40,547 | ₩40,547 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,678 | ₩40,678 | ₩40,601 | ₩40,601 | -0.19% | 900 |
|---|
| 2026.08.03 | ₩39,770 | ₩39,984 | ₩39,770 | ₩39,937 | +0.42% | 1.3천 |
|---|
| 2026.07.31 | ₩39,130 | ₩39,486 | ₩39,130 | ₩39,486 | +0.91% | 500 |
|---|
| 2026.07.30 | ₩38,996 | ₩39,214 | ₩38,996 | ₩39,214 | +0.56% | 900 |
|---|
| 2026.07.29 | ₩38,970 | ₩39,010 | ₩38,720 | ₩38,720 | -0.64% | 1.6천 |
|---|
| 2026.07.28 | ₩39,209 | ₩39,209 | ₩39,209 | ₩39,209 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,142 | ₩39,142 | ₩39,142 | ₩39,142 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,290 | ₩39,290 | ₩39,123 | ₩39,123 | -0.42% | 800 |
|---|
| 2026.07.23 | ₩39,109 | ₩39,109 | ₩39,109 | ₩39,109 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,544 | ₩39,590 | ₩39,544 | ₩39,553 | +0.02% | 2.7천 |
|---|
| 2026.07.21 | ₩39,577 | ₩39,577 | ₩39,577 | ₩39,577 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,275 | ₩39,275 | ₩39,275 | ₩39,275 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,394 | ₩39,394 | ₩39,394 | ₩39,394 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,701 | ₩39,701 | ₩39,701 | ₩39,701 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩39,844 | ₩39,861 | ₩39,837 | ₩39,861 | +0.04% | 3.3천 |
|---|
| 2026.07.14 | ₩39,784 | ₩39,811 | ₩39,784 | ₩39,785 | +0.00% | 3.3천 |
|---|
| 2026.07.13 | ₩39,634 | ₩39,634 | ₩39,634 | ₩39,634 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,837 | ₩39,917 | ₩39,837 | ₩39,917 | +0.20% | 900 |
|---|
| 2026.07.09 | ₩39,730 | ₩39,730 | ₩39,730 | ₩39,730 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,383 | ₩39,477 | ₩39,383 | ₩39,477 | +0.24% | 1천 |
|---|
| 2026.07.07 | ₩39,617 | ₩39,617 | ₩39,530 | ₩39,556 | -0.15% | 1.5천 |
|---|
| 2026.07.06 | ₩39,724 | ₩39,724 | ₩39,724 | ₩39,724 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,717 | ₩39,717 | ₩39,449 | ₩39,449 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩39,510 | ₩39,510 | ₩39,510 | ₩39,510 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,410 | ₩39,624 | ₩39,410 | ₩39,610 | +0.51% | 3.5천 |
|---|
| 2026.06.29 | ₩39,306 | ₩39,306 | ₩39,306 | ₩39,306 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,090 | ₩39,090 | ₩38,516 | ₩38,516 | -1.47% | 6.3천 |
|---|
| 2026.06.25 | ₩38,916 | ₩39,170 | ₩38,916 | ₩39,023 | +0.27% | 4.9천 |
|---|
| 2026.06.24 | ₩39,015 | ₩39,015 | ₩39,015 | ₩39,015 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩39,217 | ₩39,217 | ₩39,143 | ₩39,143 | -0.19% | 1.6천 |
|---|
| 2026.06.22 | ₩39,501 | ₩39,501 | ₩39,501 | ₩39,501 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,610 | ₩39,677 | ₩39,610 | ₩39,669 | +0.15% | 2천 |
|---|
| 2026.06.17 | ₩39,650 | ₩39,650 | ₩39,287 | ₩39,287 | -0.92% | 500 |
|---|
| 2026.06.16 | ₩39,811 | ₩39,811 | ₩39,749 | ₩39,749 | -0.15% | 1.6천 |
|---|
| 2026.06.15 | ₩39,857 | ₩39,881 | ₩39,857 | ₩39,881 | +0.06% | 400 |
|---|
| 2026.06.12 | ₩39,303 | ₩39,383 | ₩39,303 | ₩39,343 | +0.10% | 600 |
|---|
| 2026.06.11 | ₩38,730 | ₩39,210 | ₩38,730 | ₩39,210 | +1.24% | 1천 |
|---|
| 2026.06.10 | ₩39,036 | ₩39,036 | ₩38,747 | ₩38,747 | -0.74% | 900 |
|---|
| 2026.06.09 | ₩39,146 | ₩39,146 | ₩39,146 | ₩39,146 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,265 | ₩39,265 | ₩39,265 | ₩39,265 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩39,997 | ₩39,997 | ₩39,263 | ₩39,263 | -1.84% | 3.3천 |
|---|
| 2026.06.04 | ₩39,857 | ₩40,096 | ₩39,857 | ₩40,096 | +0.60% | 1.1천 |
|---|
| 2026.06.03 | ₩40,051 | ₩40,051 | ₩39,975 | ₩39,975 | -0.19% | 1.3천 |
|---|
| 2026.06.02 | ₩40,184 | ₩40,184 | ₩40,184 | ₩40,184 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,051 | ₩40,116 | ₩40,051 | ₩40,116 | +0.16% | 200 |
|---|
| 2026.05.29 | ₩40,036 | ₩40,036 | ₩40,036 | ₩40,036 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,961 | ₩39,961 | ₩39,961 | ₩39,961 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩39,891 | ₩39,891 | ₩39,781 | ₩39,781 | -0.27% | 300 |
|---|
| 2026.05.26 | ₩39,774 | ₩39,774 | ₩39,774 | ₩39,774 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩39,570 | ₩39,650 | ₩39,558 | ₩39,558 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩39,198 | ₩39,395 | ₩39,198 | ₩39,395 | +0.50% | 400 |
|---|
| 2026.05.20 | ₩39,363 | ₩39,363 | ₩39,363 | ₩39,363 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩39,130 | ₩39,130 | ₩39,014 | ₩39,014 | -0.30% | 100 |
|---|
| 2026.05.18 | ₩39,235 | ₩39,235 | ₩39,235 | ₩39,235 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,423 | ₩39,423 | ₩39,303 | ₩39,303 | -0.30% | 200 |
|---|
| 2026.05.14 | ₩39,677 | ₩39,717 | ₩39,677 | ₩39,717 | +0.10% | 2.3천 |
|---|
| 2026.05.13 | ₩39,490 | ₩39,490 | ₩39,473 | ₩39,473 | -0.04% | 2.5천 |
|---|
| 2026.05.12 | ₩39,063 | ₩39,279 | ₩39,023 | ₩39,279 | +0.55% | 2천 |
|---|
| 2026.05.11 | ₩39,302 | ₩39,302 | ₩39,302 | ₩39,302 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,237 | ₩39,237 | ₩39,227 | ₩39,227 | -0.02% | 200 |
|---|
| 2026.05.07 | ₩39,117 | ₩39,117 | ₩38,943 | ₩38,943 | -0.44% | 4.6천 |
|---|
| 2026.05.06 | ₩39,030 | ₩39,082 | ₩39,030 | ₩39,082 | +0.13% | 300 |
|---|
| 2026.05.05 | ₩38,636 | ₩38,636 | ₩38,632 | ₩38,632 | -0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩38,342 | ₩38,383 | ₩38,342 | ₩38,349 | +0.02% | 1.8천 |
|---|
| 2026.05.01 | ₩38,609 | ₩38,609 | ₩38,509 | ₩38,509 | -0.26% | 100 |
|---|
| 2026.04.30 | ₩38,329 | ₩38,489 | ₩38,329 | ₩38,424 | +0.25% | 1.6천 |
|---|
| 2026.04.29 | ₩38,109 | ₩38,109 | ₩38,038 | ₩38,084 | -0.07% | 1.3천 |
|---|
| 2026.04.28 | ₩38,122 | ₩38,122 | ₩38,122 | ₩38,122 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,142 | ₩38,274 | ₩38,142 | ₩38,274 | +0.35% | 200 |
|---|
| 2026.04.24 | ₩38,236 | ₩38,249 | ₩38,182 | ₩38,218 | -0.05% | 1.2천 |
|---|
| 2026.04.23 | ₩38,076 | ₩38,116 | ₩37,929 | ₩37,971 | -0.27% | 9.6천 |
|---|
| 2026.04.22 | ₩38,036 | ₩38,222 | ₩38,009 | ₩38,104 | +0.18% | 3.8천 |
|---|
| 2026.04.21 | ₩37,815 | ₩37,815 | ₩37,815 | ₩37,815 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩37,982 | ₩38,001 | ₩37,982 | ₩38,001 | +0.05% | 100 |
|---|
| 2026.04.17 | ₩38,010 | ₩38,089 | ₩38,010 | ₩38,089 | +0.21% | 100 |
|---|
| 2026.04.16 | ₩37,715 | ₩37,795 | ₩37,715 | ₩37,721 | +0.01% | 2.1천 |
|---|
| 2026.04.15 | ₩37,644 | ₩37,644 | ₩37,644 | ₩37,644 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩37,400 | ₩37,400 | ₩37,400 | ₩37,400 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,768 | ₩37,065 | ₩36,768 | ₩37,065 | +0.81% | 1천 |
|---|
| 2026.04.10 | ₩36,928 | ₩36,928 | ₩36,861 | ₩36,888 | -0.11% | 5천 |
|---|
| 2026.04.09 | ₩36,914 | ₩36,914 | ₩36,834 | ₩36,868 | -0.13% | 8.6천 |
|---|
| 2026.04.08 | ₩36,701 | ₩36,714 | ₩36,581 | ₩36,694 | -0.02% | 7.9천 |
|---|
| 2026.04.07 | ₩35,887 | ₩36,114 | ₩35,887 | ₩36,114 | +0.63% | 1.4만 |
|---|
| 2026.04.06 | ₩36,107 | ₩36,131 | ₩36,100 | ₩36,131 | +0.07% | 800 |
|---|
| 2026.04.02 | ₩36,060 | ₩36,060 | ₩36,007 | ₩36,044 | -0.04% | 5.7천 |
|---|
| 2026.04.01 | ₩36,114 | ₩36,151 | ₩36,024 | ₩36,024 | -0.25% | 900 |
|---|
| 2026.03.31 | ₩35,753 | ₩35,820 | ₩35,753 | ₩35,820 | +0.19% | 1.8천 |
|---|
| 2026.03.30 | ₩35,380 | ₩35,380 | ₩35,250 | ₩35,250 | -0.37% | 900 |
|---|
| 2026.03.27 | ₩35,442 | ₩35,500 | ₩35,306 | ₩35,306 | -0.38% | 600 |
|---|
| 2026.03.26 | ₩35,652 | ₩35,652 | ₩35,652 | ₩35,652 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,007 | ₩36,020 | ₩36,007 | ₩36,007 | 0.00% | 900 |
|---|
| 2026.03.24 | ₩35,934 | ₩35,967 | ₩35,887 | ₩35,887 | -0.13% | 3.9천 |
|---|
| 2026.03.23 | ₩36,154 | ₩36,221 | ₩36,020 | ₩36,032 | -0.34% | 3.5천 |
|---|
| 2026.03.20 | ₩35,807 | ₩35,807 | ₩35,753 | ₩35,757 | -0.14% | 500 |
|---|
| 2026.03.19 | ₩36,020 | ₩36,115 | ₩35,967 | ₩36,115 | +0.26% | 4.4천 |
|---|
| 2026.03.18 | ₩36,447 | ₩36,461 | ₩36,158 | ₩36,158 | -0.79% | 1.5천 |
|---|
| 2026.03.17 | ₩36,541 | ₩36,541 | ₩36,507 | ₩36,507 | -0.09% | 700 |
|---|
| 2026.03.16 | ₩36,487 | ₩36,487 | ₩36,421 | ₩36,447 | -0.11% | 1.8천 |
|---|
| 2026.03.13 | ₩36,407 | ₩36,407 | ₩36,198 | ₩36,198 | -0.58% | 3.1천 |
|---|
| 2026.03.12 | ₩36,581 | ₩36,581 | ₩36,342 | ₩36,342 | -0.65% | 8.8천 |
|---|
| 2026.03.11 | ₩36,694 | ₩36,716 | ₩36,596 | ₩36,716 | +0.06% | 4.2천 |
|---|
| 2026.03.10 | ₩36,728 | ₩36,874 | ₩36,709 | ₩36,709 | -0.05% | 700 |
|---|
| 2026.03.09 | ₩36,274 | ₩36,741 | ₩36,274 | ₩36,741 | +1.29% | 4.3천 |
|---|
| 2026.03.06 | ₩36,527 | ₩36,661 | ₩36,507 | ₩36,554 | +0.07% | 7.7천 |
|---|
| 2026.03.05 | ₩36,941 | ₩36,941 | ₩36,674 | ₩36,868 | -0.20% | 4.5천 |
|---|
| 2026.03.04 | ₩36,901 | ₩37,036 | ₩36,901 | ₩37,036 | +0.37% | 600 |
|---|
| 2026.03.03 | ₩36,527 | ₩36,888 | ₩36,527 | ₩36,826 | +0.82% | 4.7천 |
|---|
| 2026.03.02 | ₩37,015 | ₩37,128 | ₩37,015 | ₩37,105 | +0.25% | 1.5만 |
|---|
| 2026.02.27 | ₩37,008 | ₩37,088 | ₩36,945 | ₩37,045 | +0.10% | 2.8천 |
|---|
| 2026.02.26 | ₩37,195 | ₩37,448 | ₩37,181 | ₩37,448 | +0.68% | 7.4천 |
|---|
| 2026.02.25 | ₩37,370 | ₩37,475 | ₩37,370 | ₩37,475 | +0.28% | 600 |
|---|
| 2026.02.24 | ₩37,075 | ₩37,181 | ₩37,075 | ₩37,153 | +0.21% | 3.4천 |
|---|
| 2026.02.23 | ₩36,809 | ₩36,809 | ₩36,809 | ₩36,809 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩37,256 | ₩37,256 | ₩37,256 | ₩37,256 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,985 | ₩36,985 | ₩36,985 | ₩36,985 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,149 | ₩37,149 | ₩37,149 | ₩37,149 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,888 | ₩37,035 | ₩36,888 | ₩36,904 | +0.04% | 2.2천 |
|---|
| 2026.02.13 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,872 | ₩36,872 | ₩36,872 | ₩36,872 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,435 | ₩37,502 | ₩37,435 | ₩37,483 | +0.13% | 200 |
|---|
| 2026.02.10 | ₩37,460 | ₩37,460 | ₩37,460 | ₩37,460 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,598 | ₩37,598 | ₩37,598 | ₩37,598 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,315 | ₩37,435 | ₩37,315 | ₩37,435 | +0.32% | 200 |
|---|
| 2026.02.05 | ₩36,661 | ₩36,721 | ₩36,661 | ₩36,720 | +0.16% | 800 |
|---|
| 2026.02.04 | ₩37,161 | ₩37,161 | ₩37,161 | ₩37,161 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩37,344 | ₩37,344 | ₩37,344 | ₩37,344 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,675 | ₩37,675 | ₩37,675 | ₩37,675 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,302 | ₩37,471 | ₩37,288 | ₩37,471 | +0.45% | 1.8천 |
|---|
| 2026.01.29 | ₩37,622 | ₩37,622 | ₩37,622 | ₩37,622 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,755 | ₩37,755 | ₩37,707 | ₩37,707 | -0.13% | 800 |
|---|
| 2026.01.27 | ₩37,702 | ₩37,702 | ₩37,702 | ₩37,702 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩37,555 | ₩37,555 | ₩37,551 | ₩37,551 | -0.01% | 300 |
|---|
| 2026.01.23 | ₩37,315 | ₩37,382 | ₩37,315 | ₩37,382 | +0.18% | 200 |
|---|
| 2026.01.22 | ₩37,302 | ₩37,347 | ₩37,248 | ₩37,347 | +0.12% | 500 |
|---|
| 2026.01.21 | ₩36,941 | ₩37,248 | ₩36,941 | ₩37,181 | +0.65% | 1.1천 |
|---|
| 2026.01.20 | ₩37,048 | ₩37,048 | ₩36,768 | ₩36,768 | -0.76% | 100 |
|---|
| 2026.01.16 | ₩37,555 | ₩37,622 | ₩37,538 | ₩37,538 | -0.05% | 8.1만 |
|---|
| 2026.01.15 | ₩37,689 | ₩37,689 | ₩37,515 | ₩37,515 | -0.46% | 100 |
|---|
| 2026.01.14 | ₩37,302 | ₩37,432 | ₩37,235 | ₩37,432 | +0.35% | 8.3천 |
|---|
| 2026.01.13 | ₩37,582 | ₩37,623 | ₩37,542 | ₩37,623 | +0.11% | 7.4천 |
|---|
| 2026.01.12 | ₩37,662 | ₩37,726 | ₩37,662 | ₩37,726 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩37,662 | ₩37,693 | ₩37,662 | ₩37,662 | 0.00% | 700 |
|---|
| 2026.01.08 | ₩37,435 | ₩37,448 | ₩37,420 | ₩37,420 | -0.04% | 3.8천 |
|---|
| 2026.01.07 | ₩37,595 | ₩37,608 | ₩37,422 | ₩37,422 | -0.46% | 1.5만 |
|---|
| 2026.01.06 | ₩37,488 | ₩37,555 | ₩37,488 | ₩37,554 | +0.17% | 2.1천 |
|---|
| 2026.01.05 | ₩37,355 | ₩37,355 | ₩37,302 | ₩37,355 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩37,141 | ₩37,168 | ₩36,995 | ₩37,047 | -0.26% | 2.3천 |
|---|
| 2025.12.31 | ₩37,056 | ₩37,056 | ₩37,056 | ₩37,056 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,328 | ₩37,342 | ₩37,312 | ₩37,312 | -0.04% | 600 |
|---|
| 2025.12.29 | ₩37,328 | ₩37,422 | ₩37,261 | ₩37,347 | +0.05% | 1.9천 |
|---|
| 2025.12.26 | ₩37,422 | ₩37,475 | ₩37,422 | ₩37,467 | +0.12% | 300 |
|---|
| 2025.12.24 | ₩37,502 | ₩37,502 | ₩37,502 | ₩37,502 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,342 | ₩37,367 | ₩37,288 | ₩37,367 | +0.07% | 400 |
|---|
| 2025.12.22 | ₩37,181 | ₩37,235 | ₩37,141 | ₩37,207 | +0.07% | 4.9천 |
|---|
| 2025.12.19 | ₩37,008 | ₩37,008 | ₩36,977 | ₩36,977 | -0.08% | 6.3만 |
|---|
| 2025.12.18 | ₩36,794 | ₩36,794 | ₩36,722 | ₩36,722 | -0.20% | 100 |
|---|
| 2025.12.17 | ₩36,754 | ₩36,754 | ₩36,457 | ₩36,457 | -0.81% | 100 |
|---|
| 2025.12.16 | ₩36,762 | ₩36,955 | ₩36,762 | ₩36,955 | +0.52% | 2.3천 |
|---|
| 2025.12.15 | ₩37,021 | ₩37,035 | ₩36,956 | ₩36,956 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩37,280 | ₩37,280 | ₩37,000 | ₩37,000 | -0.75% | 900 |
|---|
| 2025.12.11 | ₩37,168 | ₩37,376 | ₩37,168 | ₩37,376 | +0.56% | 500 |
|---|
| 2025.12.10 | ₩37,248 | ₩37,335 | ₩37,248 | ₩37,335 | +0.23% | 500 |
|---|
| 2025.12.09 | ₩37,081 | ₩37,081 | ₩37,081 | ₩37,081 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,120 | ₩37,120 | ₩37,072 | ₩37,072 | -0.13% | 300 |
|---|
| 2025.12.05 | ₩37,212 | ₩37,212 | ₩37,212 | ₩37,212 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,137 | ₩37,137 | ₩37,137 | ₩37,137 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,088 | ₩37,328 | ₩37,088 | ₩37,328 | +0.65% | 1.1만 |
|---|
| 2025.12.02 | ₩36,984 | ₩37,028 | ₩36,984 | ₩37,028 | +0.12% | 100 |
|---|
| 2025.12.01 | ₩36,971 | ₩36,971 | ₩36,943 | ₩36,943 | -0.08% | 300 |
|---|
| 2025.11.28 | ₩36,968 | ₩37,100 | ₩36,968 | ₩37,100 | +0.36% | 3천 |
|---|
| 2025.11.26 | ₩37,035 | ₩37,035 | ₩36,995 | ₩36,995 | -0.11% | 800 |
|---|
| 2025.11.25 | ₩36,461 | ₩36,778 | ₩36,434 | ₩36,778 | +0.87% | 1.5만 |
|---|
| 2025.11.24 | ₩36,407 | ₩36,487 | ₩36,407 | ₩36,485 | +0.21% | 600 |
|---|
| 2025.11.21 | ₩36,140 | ₩36,140 | ₩36,024 | ₩36,024 | -0.32% | 100 |
|---|
| 2025.11.20 | ₩36,714 | ₩36,714 | ₩35,785 | ₩35,785 | -2.53% | 1천 |
|---|
| 2025.11.19 | ₩36,461 | ₩36,461 | ₩36,194 | ₩36,235 | -0.62% | 6.8천 |
|---|
| 2025.11.18 | ₩36,274 | ₩36,274 | ₩36,154 | ₩36,154 | -0.33% | 1.4천 |
|---|
| 2025.11.17 | ₩36,354 | ₩36,354 | ₩36,341 | ₩36,354 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩36,640 | ₩36,640 | ₩36,640 | ₩36,640 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,035 | ₩37,035 | ₩36,669 | ₩36,669 | -0.99% | 800 |
|---|
| 2025.11.12 | ₩37,221 | ₩37,231 | ₩37,128 | ₩37,231 | +0.03% | 2.4천 |
|---|
| 2025.11.11 | ₩37,008 | ₩37,199 | ₩36,955 | ₩37,199 | +0.52% | 1.6만 |
|---|
| 2025.11.10 | ₩36,808 | ₩37,136 | ₩36,808 | ₩37,136 | +0.89% | 400 |
|---|
| 2025.11.07 | ₩36,180 | ₩36,613 | ₩36,180 | ₩36,613 | +1.20% | 700 |
|---|
| 2025.11.06 | ₩36,794 | ₩36,808 | ₩36,624 | ₩36,624 | -0.46% | 2.4천 |
|---|
| 2025.11.05 | ₩36,983 | ₩36,983 | ₩36,983 | ₩36,983 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,061 | ₩37,061 | ₩36,866 | ₩36,866 | -0.53% | 300 |
|---|
| 2025.11.03 | ₩37,235 | ₩37,300 | ₩37,235 | ₩37,300 | +0.18% | 2.1천 |
|---|
| 2025.10.31 | ₩37,155 | ₩37,263 | ₩37,141 | ₩37,263 | +0.29% | 3.4천 |
|---|
| 2025.10.30 | ₩37,355 | ₩37,355 | ₩37,133 | ₩37,133 | -0.59% | 400 |
|---|
| 2025.10.29 | ₩37,582 | ₩37,582 | ₩37,315 | ₩37,460 | -0.32% | 6.1천 |
|---|
| 2025.10.28 | ₩37,368 | ₩37,502 | ₩37,355 | ₩37,479 | +0.30% | 2.1천 |
|---|
| 2025.10.27 | ₩37,315 | ₩37,555 | ₩37,315 | ₩37,555 | +0.64% | 1.1만 |
|---|
| 2025.10.24 | ₩36,993 | ₩37,048 | ₩36,956 | ₩36,956 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,601 | ₩36,688 | ₩36,601 | ₩36,688 | +0.24% | 1.1천 |
|---|
| 2025.10.22 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,721 | ₩36,721 | ₩36,721 | ₩36,721 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩36,710 | ₩36,710 | ₩36,710 | ₩36,710 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,287 | ₩36,402 | ₩36,221 | ₩36,402 | +0.32% | 2.1천 |
|---|
| 2025.10.16 | ₩36,263 | ₩36,263 | ₩36,263 | ₩36,263 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩36,406 | ₩36,406 | ₩36,406 | ₩36,406 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,155 | ₩36,155 | ₩35,914 | ₩35,914 | -0.67% | 200 |
|---|