시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,649 | ₩40,789 | ₩40,649 | ₩40,783 | +0.33% | 800 |
| 2026.10.08 | ₩40,709 | ₩40,709 | ₩40,558 | ₩40,558 | -0.37% | 1천 |
| 2026.10.07 | ₩40,696 | ₩40,727 | ₩40,696 | ₩40,727 | +0.08% | 100 |
| 2026.10.06 | ₩40,809 | ₩40,809 | ₩40,809 | ₩40,809 | 0.00% | 100 |
| 2026.10.05 | ₩40,559 | ₩40,559 | ₩40,559 | ₩40,559 | 0.00% | 100 |
| 2026.10.02 | ₩40,455 | ₩40,455 | ₩40,335 | ₩40,356 | -0.24% | 2.1천 |
| 2026.10.01 | ₩39,961 | ₩40,148 | ₩39,961 | ₩40,136 | +0.44% | 6.4천 |
| 2026.09.30 | ₩40,102 | ₩40,102 | ₩40,102 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,102 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,108 | ₩40,128 | ₩40,108 | ₩40,125 | +0.04% | 400 |
|---|
| 2026.09.28 | ₩40,215 | ₩40,228 | ₩40,177 | ₩40,177 | -0.09% | 1천 |
|---|
| 2026.09.25 | ₩40,491 | ₩40,491 | ₩40,491 | ₩40,491 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩40,335 | ₩40,348 | ₩40,320 | ₩40,320 | -0.04% | 2.1천 |
|---|
| 2026.09.23 | ₩40,388 | ₩40,395 | ₩40,282 | ₩40,282 | -0.26% | 800 |
|---|
| 2026.09.22 | ₩40,609 | ₩40,609 | ₩40,609 | ₩40,609 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,509 | ₩40,609 | ₩40,509 | ₩40,609 | +0.25% | 200 |
|---|
| 2026.09.18 | ₩39,961 | ₩40,045 | ₩39,961 | ₩40,045 | +0.21% | 2.2천 |
|---|
| 2026.09.17 | ₩40,032 | ₩40,032 | ₩40,032 | ₩40,032 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,921 | ₩39,921 | ₩39,573 | ₩39,631 | -0.73% | 1.6천 |
|---|
| 2026.09.15 | ₩39,768 | ₩39,768 | ₩39,768 | ₩39,768 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,958 | ₩39,958 | ₩39,958 | ₩39,958 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,201 | ₩40,201 | ₩40,125 | ₩40,125 | -0.19% | 200 |
|---|
| 2026.09.10 | ₩39,851 | ₩39,851 | ₩39,851 | ₩39,851 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,068 | ₩40,081 | ₩40,068 | ₩40,081 | +0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩40,215 | ₩40,322 | ₩40,199 | ₩40,199 | -0.04% | 3.3천 |
|---|
| 2026.09.04 | ₩40,382 | ₩40,382 | ₩40,382 | ₩40,382 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,550 | ₩40,550 | ₩40,550 | ₩40,550 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,188 | ₩40,188 | ₩40,168 | ₩40,168 | -0.05% | 800 |
|---|
| 2026.09.01 | ₩40,008 | ₩40,008 | ₩40,008 | ₩40,008 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,290 | ₩40,290 | ₩40,290 | ₩40,290 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,502 | ₩40,502 | ₩40,422 | ₩40,422 | -0.20% | 400 |
|---|
| 2026.08.27 | ₩40,515 | ₩40,515 | ₩40,515 | ₩40,515 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩40,255 | ₩40,296 | ₩40,255 | ₩40,296 | +0.10% | 300 |
|---|
| 2026.08.25 | ₩40,228 | ₩40,288 | ₩40,228 | ₩40,288 | +0.15% | 500 |
|---|
| 2026.08.24 | ₩40,215 | ₩40,241 | ₩40,215 | ₩40,228 | +0.03% | 5.4천 |
|---|
| 2026.08.21 | ₩40,299 | ₩40,299 | ₩40,299 | ₩40,299 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,322 | ₩40,322 | ₩40,161 | ₩40,161 | -0.40% | 7.3천 |
|---|
| 2026.08.19 | ₩40,450 | ₩40,450 | ₩40,450 | ₩40,450 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,408 | ₩40,408 | ₩40,408 | ₩40,408 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,816 | ₩40,816 | ₩40,672 | ₩40,672 | -0.35% | 1.2천 |
|---|
| 2026.08.14 | ₩40,836 | ₩40,836 | ₩40,836 | ₩40,836 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,904 | ₩40,904 | ₩40,904 | ₩40,904 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,650 | ₩40,650 | ₩40,650 | ₩40,650 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,562 | ₩40,562 | ₩40,562 | ₩40,562 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,689 | ₩40,689 | ₩40,676 | ₩40,676 | -0.03% | 100 |
|---|
| 2026.08.07 | ₩40,709 | ₩40,709 | ₩40,692 | ₩40,692 | -0.04% | 200 |
|---|
| 2026.08.06 | ₩40,509 | ₩40,549 | ₩40,475 | ₩40,475 | -0.08% | 500 |
|---|
| 2026.08.05 | ₩40,605 | ₩40,605 | ₩40,605 | ₩40,605 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,736 | ₩40,736 | ₩40,658 | ₩40,658 | -0.19% | 900 |
|---|
| 2026.08.03 | ₩39,827 | ₩40,041 | ₩39,827 | ₩39,994 | +0.42% | 1.3천 |
|---|
| 2026.07.31 | ₩39,186 | ₩39,542 | ₩39,186 | ₩39,542 | +0.91% | 500 |
|---|
| 2026.07.30 | ₩39,052 | ₩39,270 | ₩39,052 | ₩39,270 | +0.56% | 900 |
|---|
| 2026.07.29 | ₩39,025 | ₩39,065 | ₩38,775 | ₩38,775 | -0.64% | 1.6천 |
|---|
| 2026.07.28 | ₩39,264 | ₩39,264 | ₩39,264 | ₩39,264 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,198 | ₩39,198 | ₩39,198 | ₩39,198 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,346 | ₩39,346 | ₩39,179 | ₩39,179 | -0.42% | 800 |
|---|
| 2026.07.23 | ₩39,164 | ₩39,164 | ₩39,164 | ₩39,164 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,600 | ₩39,647 | ₩39,600 | ₩39,609 | +0.02% | 2.7천 |
|---|
| 2026.07.21 | ₩39,633 | ₩39,633 | ₩39,633 | ₩39,633 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,331 | ₩39,331 | ₩39,331 | ₩39,331 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,450 | ₩39,450 | ₩39,450 | ₩39,450 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,758 | ₩39,758 | ₩39,758 | ₩39,758 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩39,901 | ₩39,918 | ₩39,894 | ₩39,918 | +0.04% | 3.3천 |
|---|
| 2026.07.14 | ₩39,840 | ₩39,867 | ₩39,840 | ₩39,842 | +0.00% | 3.3천 |
|---|
| 2026.07.13 | ₩39,691 | ₩39,691 | ₩39,691 | ₩39,691 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,894 | ₩39,974 | ₩39,894 | ₩39,974 | +0.20% | 900 |
|---|
| 2026.07.09 | ₩39,787 | ₩39,787 | ₩39,787 | ₩39,787 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,440 | ₩39,533 | ₩39,440 | ₩39,533 | +0.24% | 1천 |
|---|
| 2026.07.07 | ₩39,673 | ₩39,673 | ₩39,587 | ₩39,612 | -0.15% | 1.5천 |
|---|
| 2026.07.06 | ₩39,780 | ₩39,780 | ₩39,780 | ₩39,780 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,774 | ₩39,774 | ₩39,505 | ₩39,505 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩39,566 | ₩39,566 | ₩39,566 | ₩39,566 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,466 | ₩39,680 | ₩39,466 | ₩39,667 | +0.51% | 3.5천 |
|---|
| 2026.06.29 | ₩39,362 | ₩39,362 | ₩39,362 | ₩39,362 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,146 | ₩39,146 | ₩38,571 | ₩38,571 | -1.47% | 6.3천 |
|---|
| 2026.06.25 | ₩38,972 | ₩39,226 | ₩38,972 | ₩39,079 | +0.27% | 4.9천 |
|---|
| 2026.06.24 | ₩39,071 | ₩39,071 | ₩39,071 | ₩39,071 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩39,272 | ₩39,272 | ₩39,199 | ₩39,199 | -0.19% | 1.6천 |
|---|
| 2026.06.22 | ₩39,557 | ₩39,557 | ₩39,557 | ₩39,557 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,667 | ₩39,734 | ₩39,667 | ₩39,726 | +0.15% | 2천 |
|---|
| 2026.06.17 | ₩39,707 | ₩39,707 | ₩39,343 | ₩39,343 | -0.92% | 500 |
|---|
| 2026.06.16 | ₩39,867 | ₩39,867 | ₩39,806 | ₩39,806 | -0.15% | 1.6천 |
|---|
| 2026.06.15 | ₩39,914 | ₩39,938 | ₩39,914 | ₩39,938 | +0.06% | 400 |
|---|
| 2026.06.12 | ₩39,359 | ₩39,440 | ₩39,359 | ₩39,399 | +0.10% | 600 |
|---|
| 2026.06.11 | ₩38,785 | ₩39,266 | ₩38,785 | ₩39,266 | +1.24% | 1천 |
|---|
| 2026.06.10 | ₩39,092 | ₩39,092 | ₩38,802 | ₩38,802 | -0.74% | 900 |
|---|
| 2026.06.09 | ₩39,202 | ₩39,202 | ₩39,202 | ₩39,202 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,321 | ₩39,321 | ₩39,321 | ₩39,321 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩40,054 | ₩40,054 | ₩39,319 | ₩39,319 | -1.84% | 3.3천 |
|---|
| 2026.06.04 | ₩39,914 | ₩40,153 | ₩39,914 | ₩40,153 | +0.60% | 1.1천 |
|---|
| 2026.06.03 | ₩40,108 | ₩40,108 | ₩40,032 | ₩40,032 | -0.19% | 1.3천 |
|---|
| 2026.06.02 | ₩40,241 | ₩40,241 | ₩40,241 | ₩40,241 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,108 | ₩40,173 | ₩40,108 | ₩40,173 | +0.16% | 200 |
|---|
| 2026.05.29 | ₩40,093 | ₩40,093 | ₩40,093 | ₩40,093 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩40,018 | ₩40,018 | ₩40,018 | ₩40,018 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩39,947 | ₩39,947 | ₩39,838 | ₩39,838 | -0.27% | 300 |
|---|
| 2026.05.26 | ₩39,831 | ₩39,831 | ₩39,831 | ₩39,831 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩39,627 | ₩39,707 | ₩39,615 | ₩39,615 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩39,254 | ₩39,452 | ₩39,254 | ₩39,452 | +0.50% | 400 |
|---|
| 2026.05.20 | ₩39,419 | ₩39,419 | ₩39,419 | ₩39,419 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩39,186 | ₩39,186 | ₩39,069 | ₩39,069 | -0.30% | 100 |
|---|
| 2026.05.18 | ₩39,291 | ₩39,291 | ₩39,291 | ₩39,291 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,480 | ₩39,480 | ₩39,359 | ₩39,359 | -0.30% | 200 |
|---|
| 2026.05.14 | ₩39,734 | ₩39,774 | ₩39,734 | ₩39,774 | +0.10% | 2.3천 |
|---|
| 2026.05.13 | ₩39,546 | ₩39,546 | ₩39,529 | ₩39,529 | -0.04% | 2.5천 |
|---|
| 2026.05.12 | ₩39,119 | ₩39,335 | ₩39,079 | ₩39,335 | +0.55% | 2천 |
|---|
| 2026.05.11 | ₩39,358 | ₩39,358 | ₩39,358 | ₩39,358 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,293 | ₩39,293 | ₩39,283 | ₩39,283 | -0.02% | 200 |
|---|
| 2026.05.07 | ₩39,172 | ₩39,172 | ₩38,998 | ₩38,998 | -0.44% | 4.6천 |
|---|
| 2026.05.06 | ₩39,085 | ₩39,137 | ₩39,085 | ₩39,137 | +0.13% | 300 |
|---|
| 2026.05.05 | ₩38,691 | ₩38,691 | ₩38,687 | ₩38,687 | -0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩38,397 | ₩38,437 | ₩38,397 | ₩38,404 | +0.02% | 1.8천 |
|---|
| 2026.05.01 | ₩38,664 | ₩38,664 | ₩38,564 | ₩38,564 | -0.26% | 100 |
|---|
| 2026.04.30 | ₩38,384 | ₩38,544 | ₩38,384 | ₩38,479 | +0.25% | 1.6천 |
|---|
| 2026.04.29 | ₩38,163 | ₩38,163 | ₩38,092 | ₩38,138 | -0.07% | 1.3천 |
|---|
| 2026.04.28 | ₩38,177 | ₩38,177 | ₩38,177 | ₩38,177 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,197 | ₩38,329 | ₩38,197 | ₩38,329 | +0.35% | 200 |
|---|
| 2026.04.24 | ₩38,290 | ₩38,304 | ₩38,237 | ₩38,273 | -0.05% | 1.2천 |
|---|
| 2026.04.23 | ₩38,130 | ₩38,170 | ₩37,983 | ₩38,026 | -0.27% | 9.6천 |
|---|
| 2026.04.22 | ₩38,090 | ₩38,277 | ₩38,063 | ₩38,158 | +0.18% | 3.8천 |
|---|
| 2026.04.21 | ₩37,869 | ₩37,869 | ₩37,869 | ₩37,869 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,036 | ₩38,055 | ₩38,036 | ₩38,055 | +0.05% | 100 |
|---|
| 2026.04.17 | ₩38,064 | ₩38,143 | ₩38,064 | ₩38,143 | +0.21% | 100 |
|---|
| 2026.04.16 | ₩37,769 | ₩37,849 | ₩37,769 | ₩37,774 | +0.01% | 2.1천 |
|---|
| 2026.04.15 | ₩37,698 | ₩37,698 | ₩37,698 | ₩37,698 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩37,454 | ₩37,454 | ₩37,454 | ₩37,454 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,820 | ₩37,118 | ₩36,820 | ₩37,118 | +0.81% | 1천 |
|---|
| 2026.04.10 | ₩36,980 | ₩36,980 | ₩36,914 | ₩36,940 | -0.11% | 5천 |
|---|
| 2026.04.09 | ₩36,967 | ₩36,967 | ₩36,887 | ₩36,920 | -0.13% | 8.6천 |
|---|
| 2026.04.08 | ₩36,753 | ₩36,767 | ₩36,633 | ₩36,747 | -0.02% | 7.9천 |
|---|
| 2026.04.07 | ₩35,938 | ₩36,165 | ₩35,938 | ₩36,165 | +0.63% | 1.4만 |
|---|
| 2026.04.06 | ₩36,158 | ₩36,183 | ₩36,152 | ₩36,183 | +0.07% | 800 |
|---|
| 2026.04.02 | ₩36,112 | ₩36,112 | ₩36,058 | ₩36,096 | -0.04% | 5.7천 |
|---|
| 2026.04.01 | ₩36,165 | ₩36,203 | ₩36,076 | ₩36,076 | -0.25% | 900 |
|---|
| 2026.03.31 | ₩35,804 | ₩35,871 | ₩35,804 | ₩35,871 | +0.19% | 1.8천 |
|---|
| 2026.03.30 | ₩35,430 | ₩35,430 | ₩35,300 | ₩35,300 | -0.37% | 900 |
|---|
| 2026.03.27 | ₩35,493 | ₩35,550 | ₩35,357 | ₩35,357 | -0.38% | 600 |
|---|
| 2026.03.26 | ₩35,703 | ₩35,703 | ₩35,703 | ₩35,703 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,058 | ₩36,072 | ₩36,058 | ₩36,058 | 0.00% | 900 |
|---|
| 2026.03.24 | ₩35,985 | ₩36,018 | ₩35,938 | ₩35,938 | -0.13% | 3.9천 |
|---|
| 2026.03.23 | ₩36,205 | ₩36,272 | ₩36,072 | ₩36,084 | -0.34% | 3.5천 |
|---|
| 2026.03.20 | ₩35,858 | ₩35,858 | ₩35,804 | ₩35,808 | -0.14% | 500 |
|---|
| 2026.03.19 | ₩36,072 | ₩36,166 | ₩36,018 | ₩36,166 | +0.26% | 4.4천 |
|---|
| 2026.03.18 | ₩36,499 | ₩36,513 | ₩36,209 | ₩36,209 | -0.79% | 1.5천 |
|---|
| 2026.03.17 | ₩36,593 | ₩36,593 | ₩36,559 | ₩36,559 | -0.09% | 700 |
|---|
| 2026.03.16 | ₩36,539 | ₩36,539 | ₩36,473 | ₩36,499 | -0.11% | 1.8천 |
|---|
| 2026.03.13 | ₩36,459 | ₩36,459 | ₩36,249 | ₩36,249 | -0.58% | 3.1천 |
|---|
| 2026.03.12 | ₩36,633 | ₩36,633 | ₩36,394 | ₩36,394 | -0.65% | 8.8천 |
|---|
| 2026.03.11 | ₩36,747 | ₩36,768 | ₩36,648 | ₩36,768 | +0.06% | 4.2천 |
|---|
| 2026.03.10 | ₩36,780 | ₩36,927 | ₩36,761 | ₩36,761 | -0.05% | 700 |
|---|
| 2026.03.09 | ₩36,326 | ₩36,793 | ₩36,326 | ₩36,793 | +1.29% | 4.3천 |
|---|
| 2026.03.06 | ₩36,579 | ₩36,713 | ₩36,559 | ₩36,606 | +0.07% | 7.7천 |
|---|
| 2026.03.05 | ₩36,994 | ₩36,994 | ₩36,726 | ₩36,920 | -0.20% | 4.5천 |
|---|
| 2026.03.04 | ₩36,954 | ₩37,089 | ₩36,954 | ₩37,089 | +0.37% | 600 |
|---|
| 2026.03.03 | ₩36,579 | ₩36,940 | ₩36,579 | ₩36,879 | +0.82% | 4.7천 |
|---|
| 2026.03.02 | ₩37,067 | ₩37,181 | ₩37,067 | ₩37,158 | +0.25% | 1.5만 |
|---|
| 2026.02.27 | ₩37,061 | ₩37,141 | ₩36,998 | ₩37,098 | +0.10% | 2.8천 |
|---|
| 2026.02.26 | ₩37,248 | ₩37,502 | ₩37,234 | ₩37,502 | +0.68% | 7.4천 |
|---|
| 2026.02.25 | ₩37,423 | ₩37,528 | ₩37,423 | ₩37,528 | +0.28% | 600 |
|---|
| 2026.02.24 | ₩37,127 | ₩37,234 | ₩37,127 | ₩37,206 | +0.21% | 3.4천 |
|---|
| 2026.02.23 | ₩36,861 | ₩36,861 | ₩36,861 | ₩36,861 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩37,309 | ₩37,309 | ₩37,309 | ₩37,309 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,038 | ₩37,038 | ₩37,038 | ₩37,038 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,202 | ₩37,202 | ₩37,202 | ₩37,202 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,940 | ₩37,087 | ₩36,940 | ₩36,956 | +0.04% | 2.2천 |
|---|
| 2026.02.13 | ₩36,914 | ₩36,914 | ₩36,914 | ₩36,914 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,924 | ₩36,924 | ₩36,924 | ₩36,924 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,488 | ₩37,555 | ₩37,488 | ₩37,536 | +0.13% | 200 |
|---|
| 2026.02.10 | ₩37,514 | ₩37,514 | ₩37,514 | ₩37,514 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,368 | ₩37,488 | ₩37,368 | ₩37,488 | +0.32% | 200 |
|---|
| 2026.02.05 | ₩36,713 | ₩36,773 | ₩36,713 | ₩36,772 | +0.16% | 800 |
|---|
| 2026.02.04 | ₩37,214 | ₩37,214 | ₩37,214 | ₩37,214 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩37,397 | ₩37,397 | ₩37,397 | ₩37,397 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,355 | ₩37,524 | ₩37,341 | ₩37,524 | +0.45% | 1.8천 |
|---|
| 2026.01.29 | ₩37,675 | ₩37,675 | ₩37,675 | ₩37,675 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,809 | ₩37,809 | ₩37,761 | ₩37,761 | -0.13% | 800 |
|---|
| 2026.01.27 | ₩37,756 | ₩37,756 | ₩37,756 | ₩37,756 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩37,609 | ₩37,609 | ₩37,605 | ₩37,605 | -0.01% | 300 |
|---|
| 2026.01.23 | ₩37,368 | ₩37,435 | ₩37,368 | ₩37,435 | +0.18% | 200 |
|---|
| 2026.01.22 | ₩37,355 | ₩37,400 | ₩37,301 | ₩37,400 | +0.12% | 500 |
|---|
| 2026.01.21 | ₩36,994 | ₩37,301 | ₩36,994 | ₩37,234 | +0.65% | 1.1천 |
|---|
| 2026.01.20 | ₩37,101 | ₩37,101 | ₩36,820 | ₩36,820 | -0.76% | 100 |
|---|
| 2026.01.16 | ₩37,609 | ₩37,675 | ₩37,591 | ₩37,591 | -0.05% | 8.1만 |
|---|
| 2026.01.15 | ₩37,742 | ₩37,742 | ₩37,568 | ₩37,568 | -0.46% | 100 |
|---|
| 2026.01.14 | ₩37,355 | ₩37,486 | ₩37,288 | ₩37,486 | +0.35% | 8.3천 |
|---|
| 2026.01.13 | ₩37,635 | ₩37,677 | ₩37,595 | ₩37,677 | +0.11% | 7.4천 |
|---|
| 2026.01.12 | ₩37,715 | ₩37,780 | ₩37,715 | ₩37,780 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩37,715 | ₩37,746 | ₩37,715 | ₩37,715 | 0.00% | 700 |
|---|
| 2026.01.08 | ₩37,488 | ₩37,502 | ₩37,474 | ₩37,474 | -0.04% | 3.8천 |
|---|
| 2026.01.07 | ₩37,649 | ₩37,662 | ₩37,475 | ₩37,475 | -0.46% | 1.5만 |
|---|
| 2026.01.06 | ₩37,542 | ₩37,609 | ₩37,542 | ₩37,607 | +0.17% | 2.1천 |
|---|
| 2026.01.05 | ₩37,408 | ₩37,408 | ₩37,355 | ₩37,408 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩37,194 | ₩37,221 | ₩37,047 | ₩37,099 | -0.26% | 2.3천 |
|---|
| 2025.12.31 | ₩37,109 | ₩37,109 | ₩37,109 | ₩37,109 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,381 | ₩37,395 | ₩37,365 | ₩37,365 | -0.04% | 600 |
|---|
| 2025.12.29 | ₩37,381 | ₩37,475 | ₩37,315 | ₩37,400 | +0.05% | 1.9천 |
|---|
| 2025.12.26 | ₩37,475 | ₩37,528 | ₩37,475 | ₩37,520 | +0.12% | 300 |
|---|
| 2025.12.24 | ₩37,555 | ₩37,555 | ₩37,555 | ₩37,555 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,395 | ₩37,420 | ₩37,341 | ₩37,420 | +0.07% | 400 |
|---|
| 2025.12.22 | ₩37,234 | ₩37,288 | ₩37,194 | ₩37,260 | +0.07% | 4.9천 |
|---|
| 2025.12.19 | ₩37,061 | ₩37,061 | ₩37,030 | ₩37,030 | -0.08% | 6.3만 |
|---|
| 2025.12.18 | ₩36,847 | ₩36,847 | ₩36,775 | ₩36,775 | -0.20% | 100 |
|---|
| 2025.12.17 | ₩36,807 | ₩36,807 | ₩36,509 | ₩36,509 | -0.81% | 100 |
|---|
| 2025.12.16 | ₩36,815 | ₩37,007 | ₩36,815 | ₩37,007 | +0.52% | 2.3천 |
|---|
| 2025.12.15 | ₩37,074 | ₩37,087 | ₩37,008 | ₩37,008 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩37,333 | ₩37,333 | ₩37,053 | ₩37,053 | -0.75% | 900 |
|---|
| 2025.12.11 | ₩37,221 | ₩37,429 | ₩37,221 | ₩37,429 | +0.56% | 500 |
|---|
| 2025.12.10 | ₩37,301 | ₩37,388 | ₩37,301 | ₩37,388 | +0.23% | 500 |
|---|
| 2025.12.09 | ₩37,134 | ₩37,134 | ₩37,134 | ₩37,134 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,173 | ₩37,173 | ₩37,125 | ₩37,125 | -0.13% | 300 |
|---|
| 2025.12.05 | ₩37,265 | ₩37,265 | ₩37,265 | ₩37,265 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,190 | ₩37,190 | ₩37,190 | ₩37,190 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,141 | ₩37,381 | ₩37,141 | ₩37,381 | +0.65% | 1.1만 |
|---|
| 2025.12.02 | ₩37,037 | ₩37,081 | ₩37,037 | ₩37,081 | +0.12% | 100 |
|---|
| 2025.12.01 | ₩37,023 | ₩37,023 | ₩36,995 | ₩36,995 | -0.08% | 300 |
|---|
| 2025.11.28 | ₩37,020 | ₩37,153 | ₩37,020 | ₩37,153 | +0.36% | 3천 |
|---|
| 2025.11.26 | ₩37,087 | ₩37,087 | ₩37,047 | ₩37,047 | -0.11% | 800 |
|---|
| 2025.11.25 | ₩36,513 | ₩36,831 | ₩36,486 | ₩36,831 | +0.87% | 1.5만 |
|---|
| 2025.11.24 | ₩36,459 | ₩36,539 | ₩36,459 | ₩36,537 | +0.21% | 600 |
|---|
| 2025.11.21 | ₩36,192 | ₩36,192 | ₩36,076 | ₩36,076 | -0.32% | 100 |
|---|
| 2025.11.20 | ₩36,767 | ₩36,767 | ₩35,836 | ₩35,836 | -2.53% | 1천 |
|---|
| 2025.11.19 | ₩36,513 | ₩36,513 | ₩36,245 | ₩36,287 | -0.62% | 6.8천 |
|---|
| 2025.11.18 | ₩36,326 | ₩36,326 | ₩36,205 | ₩36,205 | -0.33% | 1.4천 |
|---|
| 2025.11.17 | ₩36,406 | ₩36,406 | ₩36,392 | ₩36,406 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩36,692 | ₩36,692 | ₩36,692 | ₩36,692 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,087 | ₩37,087 | ₩36,721 | ₩36,721 | -0.99% | 800 |
|---|
| 2025.11.12 | ₩37,274 | ₩37,284 | ₩37,181 | ₩37,284 | +0.03% | 2.4천 |
|---|
| 2025.11.11 | ₩37,061 | ₩37,252 | ₩37,007 | ₩37,252 | +0.52% | 1.6만 |
|---|
| 2025.11.10 | ₩36,860 | ₩37,189 | ₩36,860 | ₩37,189 | +0.89% | 400 |
|---|
| 2025.11.07 | ₩36,232 | ₩36,665 | ₩36,232 | ₩36,665 | +1.20% | 700 |
|---|
| 2025.11.06 | ₩36,847 | ₩36,860 | ₩36,676 | ₩36,676 | -0.46% | 2.4천 |
|---|
| 2025.11.05 | ₩37,035 | ₩37,035 | ₩37,035 | ₩37,035 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,114 | ₩37,114 | ₩36,919 | ₩36,919 | -0.53% | 300 |
|---|
| 2025.11.03 | ₩37,288 | ₩37,353 | ₩37,288 | ₩37,353 | +0.18% | 2.1천 |
|---|
| 2025.10.31 | ₩37,208 | ₩37,316 | ₩37,194 | ₩37,316 | +0.29% | 3.4천 |
|---|
| 2025.10.30 | ₩37,408 | ₩37,408 | ₩37,186 | ₩37,186 | -0.59% | 400 |
|---|
| 2025.10.29 | ₩37,635 | ₩37,635 | ₩37,368 | ₩37,514 | -0.32% | 6.1천 |
|---|
| 2025.10.28 | ₩37,421 | ₩37,555 | ₩37,408 | ₩37,532 | +0.30% | 2.1천 |
|---|
| 2025.10.27 | ₩37,368 | ₩37,609 | ₩37,368 | ₩37,609 | +0.64% | 1.1만 |
|---|
| 2025.10.24 | ₩37,046 | ₩37,101 | ₩37,008 | ₩37,008 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,653 | ₩36,740 | ₩36,653 | ₩36,740 | +0.24% | 1.1천 |
|---|
| 2025.10.22 | ₩36,563 | ₩36,563 | ₩36,563 | ₩36,563 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,773 | ₩36,773 | ₩36,773 | ₩36,773 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩36,763 | ₩36,763 | ₩36,763 | ₩36,763 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,339 | ₩36,454 | ₩36,272 | ₩36,454 | +0.32% | 2.1천 |
|---|
| 2025.10.16 | ₩36,315 | ₩36,315 | ₩36,315 | ₩36,315 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩36,343 | ₩36,343 | ₩36,343 | ₩36,343 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,207 | ₩36,207 | ₩35,965 | ₩35,965 | -0.67% | 200 |
|---|