시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,783 | ₩40,924 | ₩40,783 | ₩40,918 | +0.33% | 800 |
| 2026.10.08 | ₩40,844 | ₩40,844 | ₩40,692 | ₩40,692 | -0.37% | 1천 |
| 2026.10.07 | ₩40,830 | ₩40,861 | ₩40,830 | ₩40,861 | +0.08% | 100 |
| 2026.10.06 | ₩40,944 | ₩40,944 | ₩40,944 | ₩40,944 | 0.00% | 100 |
| 2026.10.05 | ₩40,694 | ₩40,694 | ₩40,694 | ₩40,694 | 0.00% | 100 |
| 2026.10.02 | ₩40,589 | ₩40,589 | ₩40,468 | ₩40,490 | -0.24% | 2.1천 |
| 2026.10.01 | ₩40,093 | ₩40,281 | ₩40,093 | ₩40,269 | +0.44% | 6.4천 |
| 2026.09.30 | ₩40,235 | ₩40,235 | ₩40,235 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,235 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,240 | ₩40,261 | ₩40,240 | ₩40,258 | +0.04% | 400 |
|---|
| 2026.09.28 | ₩40,348 | ₩40,361 | ₩40,310 | ₩40,310 | -0.09% | 1천 |
|---|
| 2026.09.25 | ₩40,625 | ₩40,625 | ₩40,625 | ₩40,625 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩40,468 | ₩40,482 | ₩40,454 | ₩40,454 | -0.04% | 2.1천 |
|---|
| 2026.09.23 | ₩40,522 | ₩40,529 | ₩40,415 | ₩40,415 | -0.26% | 800 |
|---|
| 2026.09.22 | ₩40,743 | ₩40,743 | ₩40,743 | ₩40,743 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,643 | ₩40,743 | ₩40,643 | ₩40,743 | +0.25% | 200 |
|---|
| 2026.09.18 | ₩40,093 | ₩40,177 | ₩40,093 | ₩40,177 | +0.21% | 2.2천 |
|---|
| 2026.09.17 | ₩40,164 | ₩40,164 | ₩40,164 | ₩40,164 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩40,053 | ₩40,053 | ₩39,704 | ₩39,762 | -0.73% | 1.6천 |
|---|
| 2026.09.15 | ₩39,900 | ₩39,900 | ₩39,900 | ₩39,900 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,090 | ₩40,090 | ₩40,090 | ₩40,090 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,334 | ₩40,334 | ₩40,258 | ₩40,258 | -0.19% | 200 |
|---|
| 2026.09.10 | ₩39,983 | ₩39,983 | ₩39,983 | ₩39,983 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,200 | ₩40,214 | ₩40,200 | ₩40,214 | +0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩40,348 | ₩40,455 | ₩40,332 | ₩40,332 | -0.04% | 3.3천 |
|---|
| 2026.09.04 | ₩40,515 | ₩40,515 | ₩40,515 | ₩40,515 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,684 | ₩40,684 | ₩40,684 | ₩40,684 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,321 | ₩40,321 | ₩40,301 | ₩40,301 | -0.05% | 800 |
|---|
| 2026.09.01 | ₩40,140 | ₩40,140 | ₩40,140 | ₩40,140 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,423 | ₩40,423 | ₩40,423 | ₩40,423 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,636 | ₩40,636 | ₩40,556 | ₩40,556 | -0.20% | 400 |
|---|
| 2026.08.27 | ₩40,649 | ₩40,649 | ₩40,649 | ₩40,649 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩40,388 | ₩40,429 | ₩40,388 | ₩40,429 | +0.10% | 300 |
|---|
| 2026.08.25 | ₩40,361 | ₩40,421 | ₩40,361 | ₩40,421 | +0.15% | 500 |
|---|
| 2026.08.24 | ₩40,348 | ₩40,374 | ₩40,348 | ₩40,361 | +0.03% | 5.4천 |
|---|
| 2026.08.21 | ₩40,432 | ₩40,432 | ₩40,432 | ₩40,432 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,455 | ₩40,455 | ₩40,294 | ₩40,294 | -0.40% | 7.3천 |
|---|
| 2026.08.19 | ₩40,584 | ₩40,584 | ₩40,584 | ₩40,584 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,542 | ₩40,542 | ₩40,542 | ₩40,542 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,951 | ₩40,951 | ₩40,806 | ₩40,806 | -0.35% | 1.2천 |
|---|
| 2026.08.14 | ₩40,971 | ₩40,971 | ₩40,971 | ₩40,971 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩41,040 | ₩41,040 | ₩41,040 | ₩41,040 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,785 | ₩40,785 | ₩40,785 | ₩40,785 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,696 | ₩40,696 | ₩40,696 | ₩40,696 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,824 | ₩40,824 | ₩40,810 | ₩40,810 | -0.03% | 100 |
|---|
| 2026.08.07 | ₩40,844 | ₩40,844 | ₩40,826 | ₩40,826 | -0.04% | 200 |
|---|
| 2026.08.06 | ₩40,643 | ₩40,683 | ₩40,609 | ₩40,609 | -0.08% | 500 |
|---|
| 2026.08.05 | ₩40,739 | ₩40,739 | ₩40,739 | ₩40,739 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,871 | ₩40,871 | ₩40,793 | ₩40,793 | -0.19% | 900 |
|---|
| 2026.08.03 | ₩39,959 | ₩40,173 | ₩39,959 | ₩40,126 | +0.42% | 1.3천 |
|---|
| 2026.07.31 | ₩39,315 | ₩39,673 | ₩39,315 | ₩39,673 | +0.91% | 500 |
|---|
| 2026.07.30 | ₩39,181 | ₩39,400 | ₩39,181 | ₩39,400 | +0.56% | 900 |
|---|
| 2026.07.29 | ₩39,154 | ₩39,195 | ₩38,904 | ₩38,904 | -0.64% | 1.6천 |
|---|
| 2026.07.28 | ₩39,394 | ₩39,394 | ₩39,394 | ₩39,394 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,327 | ₩39,327 | ₩39,327 | ₩39,327 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,476 | ₩39,476 | ₩39,308 | ₩39,308 | -0.42% | 800 |
|---|
| 2026.07.23 | ₩39,294 | ₩39,294 | ₩39,294 | ₩39,294 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,731 | ₩39,778 | ₩39,731 | ₩39,740 | +0.02% | 2.7천 |
|---|
| 2026.07.21 | ₩39,764 | ₩39,764 | ₩39,764 | ₩39,764 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,461 | ₩39,461 | ₩39,461 | ₩39,461 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,581 | ₩39,581 | ₩39,581 | ₩39,581 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,889 | ₩39,889 | ₩39,889 | ₩39,889 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩40,033 | ₩40,050 | ₩40,026 | ₩40,050 | +0.04% | 3.3천 |
|---|
| 2026.07.14 | ₩39,972 | ₩39,999 | ₩39,972 | ₩39,974 | +0.00% | 3.3천 |
|---|
| 2026.07.13 | ₩39,822 | ₩39,822 | ₩39,822 | ₩39,822 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩40,026 | ₩40,106 | ₩40,026 | ₩40,106 | +0.20% | 900 |
|---|
| 2026.07.09 | ₩39,919 | ₩39,919 | ₩39,919 | ₩39,919 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,570 | ₩39,664 | ₩39,570 | ₩39,664 | +0.24% | 1천 |
|---|
| 2026.07.07 | ₩39,805 | ₩39,805 | ₩39,717 | ₩39,743 | -0.15% | 1.5천 |
|---|
| 2026.07.06 | ₩39,912 | ₩39,912 | ₩39,912 | ₩39,912 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,905 | ₩39,905 | ₩39,636 | ₩39,636 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩39,697 | ₩39,697 | ₩39,697 | ₩39,697 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,597 | ₩39,811 | ₩39,597 | ₩39,798 | +0.51% | 3.5천 |
|---|
| 2026.06.29 | ₩39,492 | ₩39,492 | ₩39,492 | ₩39,492 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,275 | ₩39,275 | ₩38,698 | ₩38,698 | -1.47% | 6.3천 |
|---|
| 2026.06.25 | ₩39,101 | ₩39,355 | ₩39,101 | ₩39,208 | +0.27% | 4.9천 |
|---|
| 2026.06.24 | ₩39,200 | ₩39,200 | ₩39,200 | ₩39,200 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩39,402 | ₩39,402 | ₩39,329 | ₩39,329 | -0.19% | 1.6천 |
|---|
| 2026.06.22 | ₩39,688 | ₩39,688 | ₩39,688 | ₩39,688 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,798 | ₩39,865 | ₩39,798 | ₩39,857 | +0.15% | 2천 |
|---|
| 2026.06.17 | ₩39,838 | ₩39,838 | ₩39,473 | ₩39,473 | -0.92% | 500 |
|---|
| 2026.06.16 | ₩39,999 | ₩39,999 | ₩39,937 | ₩39,937 | -0.15% | 1.6천 |
|---|
| 2026.06.15 | ₩40,046 | ₩40,070 | ₩40,046 | ₩40,070 | +0.06% | 400 |
|---|
| 2026.06.12 | ₩39,490 | ₩39,570 | ₩39,490 | ₩39,530 | +0.10% | 600 |
|---|
| 2026.06.11 | ₩38,913 | ₩39,396 | ₩38,913 | ₩39,396 | +1.24% | 1천 |
|---|
| 2026.06.10 | ₩39,221 | ₩39,221 | ₩38,930 | ₩38,930 | -0.74% | 900 |
|---|
| 2026.06.09 | ₩39,331 | ₩39,331 | ₩39,331 | ₩39,331 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,451 | ₩39,451 | ₩39,451 | ₩39,451 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩40,187 | ₩40,187 | ₩39,449 | ₩39,449 | -1.84% | 3.3천 |
|---|
| 2026.06.04 | ₩40,046 | ₩40,286 | ₩40,046 | ₩40,286 | +0.60% | 1.1천 |
|---|
| 2026.06.03 | ₩40,240 | ₩40,240 | ₩40,164 | ₩40,164 | -0.19% | 1.3천 |
|---|
| 2026.06.02 | ₩40,374 | ₩40,374 | ₩40,374 | ₩40,374 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,240 | ₩40,306 | ₩40,240 | ₩40,306 | +0.16% | 200 |
|---|
| 2026.05.29 | ₩40,226 | ₩40,226 | ₩40,226 | ₩40,226 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩40,151 | ₩40,151 | ₩40,151 | ₩40,151 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩40,080 | ₩40,080 | ₩39,970 | ₩39,970 | -0.27% | 300 |
|---|
| 2026.05.26 | ₩39,963 | ₩39,963 | ₩39,963 | ₩39,963 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩39,758 | ₩39,838 | ₩39,746 | ₩39,746 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩39,384 | ₩39,582 | ₩39,384 | ₩39,582 | +0.50% | 400 |
|---|
| 2026.05.20 | ₩39,550 | ₩39,550 | ₩39,550 | ₩39,550 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩39,315 | ₩39,315 | ₩39,199 | ₩39,199 | -0.30% | 100 |
|---|
| 2026.05.18 | ₩39,421 | ₩39,421 | ₩39,421 | ₩39,421 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,610 | ₩39,610 | ₩39,490 | ₩39,490 | -0.30% | 200 |
|---|
| 2026.05.14 | ₩39,865 | ₩39,905 | ₩39,865 | ₩39,905 | +0.10% | 2.3천 |
|---|
| 2026.05.13 | ₩39,677 | ₩39,677 | ₩39,660 | ₩39,660 | -0.04% | 2.5천 |
|---|
| 2026.05.12 | ₩39,248 | ₩39,465 | ₩39,208 | ₩39,465 | +0.55% | 2천 |
|---|
| 2026.05.11 | ₩39,488 | ₩39,488 | ₩39,488 | ₩39,488 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,422 | ₩39,422 | ₩39,413 | ₩39,413 | -0.02% | 200 |
|---|
| 2026.05.07 | ₩39,302 | ₩39,302 | ₩39,127 | ₩39,127 | -0.44% | 4.6천 |
|---|
| 2026.05.06 | ₩39,215 | ₩39,267 | ₩39,215 | ₩39,267 | +0.13% | 300 |
|---|
| 2026.05.05 | ₩38,819 | ₩38,819 | ₩38,815 | ₩38,815 | -0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩38,524 | ₩38,564 | ₩38,524 | ₩38,531 | +0.02% | 1.8천 |
|---|
| 2026.05.01 | ₩38,792 | ₩38,792 | ₩38,692 | ₩38,692 | -0.26% | 100 |
|---|
| 2026.04.30 | ₩38,511 | ₩38,672 | ₩38,511 | ₩38,606 | +0.25% | 1.6천 |
|---|
| 2026.04.29 | ₩38,289 | ₩38,289 | ₩38,218 | ₩38,264 | -0.07% | 1.3천 |
|---|
| 2026.04.28 | ₩38,303 | ₩38,303 | ₩38,303 | ₩38,303 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,323 | ₩38,456 | ₩38,323 | ₩38,456 | +0.35% | 200 |
|---|
| 2026.04.24 | ₩38,417 | ₩38,430 | ₩38,363 | ₩38,399 | -0.05% | 1.2천 |
|---|
| 2026.04.23 | ₩38,256 | ₩38,296 | ₩38,108 | ₩38,151 | -0.27% | 9.6천 |
|---|
| 2026.04.22 | ₩38,216 | ₩38,403 | ₩38,189 | ₩38,284 | +0.18% | 3.8천 |
|---|
| 2026.04.21 | ₩37,994 | ₩37,994 | ₩37,994 | ₩37,994 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,162 | ₩38,181 | ₩38,162 | ₩38,181 | +0.05% | 100 |
|---|
| 2026.04.17 | ₩38,190 | ₩38,269 | ₩38,190 | ₩38,269 | +0.21% | 100 |
|---|
| 2026.04.16 | ₩37,894 | ₩37,974 | ₩37,894 | ₩37,899 | +0.01% | 2.1천 |
|---|
| 2026.04.15 | ₩37,823 | ₩37,823 | ₩37,823 | ₩37,823 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩37,577 | ₩37,577 | ₩37,577 | ₩37,577 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,942 | ₩37,241 | ₩36,942 | ₩37,241 | +0.81% | 1천 |
|---|
| 2026.04.10 | ₩37,103 | ₩37,103 | ₩37,036 | ₩37,062 | -0.11% | 5천 |
|---|
| 2026.04.09 | ₩37,089 | ₩37,089 | ₩37,009 | ₩37,042 | -0.13% | 8.6천 |
|---|
| 2026.04.08 | ₩36,875 | ₩36,888 | ₩36,754 | ₩36,868 | -0.02% | 7.9천 |
|---|
| 2026.04.07 | ₩36,057 | ₩36,285 | ₩36,057 | ₩36,285 | +0.63% | 1.4만 |
|---|
| 2026.04.06 | ₩36,278 | ₩36,302 | ₩36,271 | ₩36,302 | +0.07% | 800 |
|---|
| 2026.04.02 | ₩36,231 | ₩36,231 | ₩36,177 | ₩36,215 | -0.04% | 5.7천 |
|---|
| 2026.04.01 | ₩36,285 | ₩36,322 | ₩36,195 | ₩36,195 | -0.25% | 900 |
|---|
| 2026.03.31 | ₩35,923 | ₩35,990 | ₩35,923 | ₩35,990 | +0.19% | 1.8천 |
|---|
| 2026.03.30 | ₩35,547 | ₩35,547 | ₩35,417 | ₩35,417 | -0.37% | 900 |
|---|
| 2026.03.27 | ₩35,610 | ₩35,668 | ₩35,474 | ₩35,474 | -0.38% | 600 |
|---|
| 2026.03.26 | ₩35,821 | ₩35,821 | ₩35,821 | ₩35,821 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,177 | ₩36,191 | ₩36,177 | ₩36,177 | 0.00% | 900 |
|---|
| 2026.03.24 | ₩36,104 | ₩36,137 | ₩36,057 | ₩36,057 | -0.13% | 3.9천 |
|---|
| 2026.03.23 | ₩36,325 | ₩36,392 | ₩36,191 | ₩36,203 | -0.34% | 3.5천 |
|---|
| 2026.03.20 | ₩35,976 | ₩35,976 | ₩35,923 | ₩35,927 | -0.14% | 500 |
|---|
| 2026.03.19 | ₩36,191 | ₩36,286 | ₩36,137 | ₩36,286 | +0.26% | 4.4천 |
|---|
| 2026.03.18 | ₩36,620 | ₩36,633 | ₩36,329 | ₩36,329 | -0.79% | 1.5천 |
|---|
| 2026.03.17 | ₩36,714 | ₩36,714 | ₩36,680 | ₩36,680 | -0.09% | 700 |
|---|
| 2026.03.16 | ₩36,660 | ₩36,660 | ₩36,593 | ₩36,620 | -0.11% | 1.8천 |
|---|
| 2026.03.13 | ₩36,580 | ₩36,580 | ₩36,369 | ₩36,369 | -0.58% | 3.1천 |
|---|
| 2026.03.12 | ₩36,754 | ₩36,754 | ₩36,514 | ₩36,514 | -0.65% | 8.8천 |
|---|
| 2026.03.11 | ₩36,868 | ₩36,889 | ₩36,769 | ₩36,889 | +0.06% | 4.2천 |
|---|
| 2026.03.10 | ₩36,902 | ₩37,049 | ₩36,883 | ₩36,883 | -0.05% | 700 |
|---|
| 2026.03.09 | ₩36,446 | ₩36,915 | ₩36,446 | ₩36,915 | +1.29% | 4.3천 |
|---|
| 2026.03.06 | ₩36,700 | ₩36,835 | ₩36,680 | ₩36,727 | +0.07% | 7.7천 |
|---|
| 2026.03.05 | ₩37,116 | ₩37,116 | ₩36,848 | ₩37,042 | -0.20% | 4.5천 |
|---|
| 2026.03.04 | ₩37,076 | ₩37,211 | ₩37,076 | ₩37,211 | +0.37% | 600 |
|---|
| 2026.03.03 | ₩36,700 | ₩37,062 | ₩36,700 | ₩37,001 | +0.82% | 4.7천 |
|---|
| 2026.03.02 | ₩37,190 | ₩37,304 | ₩37,190 | ₩37,281 | +0.25% | 1.5만 |
|---|
| 2026.02.27 | ₩37,183 | ₩37,264 | ₩37,120 | ₩37,221 | +0.10% | 2.8천 |
|---|
| 2026.02.26 | ₩37,371 | ₩37,626 | ₩37,357 | ₩37,626 | +0.68% | 7.4천 |
|---|
| 2026.02.25 | ₩37,547 | ₩37,652 | ₩37,547 | ₩37,652 | +0.28% | 600 |
|---|
| 2026.02.24 | ₩37,250 | ₩37,357 | ₩37,250 | ₩37,329 | +0.21% | 3.4천 |
|---|
| 2026.02.23 | ₩36,983 | ₩36,983 | ₩36,983 | ₩36,983 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩37,433 | ₩37,433 | ₩37,433 | ₩37,433 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,160 | ₩37,160 | ₩37,160 | ₩37,160 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,325 | ₩37,325 | ₩37,325 | ₩37,325 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩37,062 | ₩37,210 | ₩37,062 | ₩37,079 | +0.04% | 2.2천 |
|---|
| 2026.02.13 | ₩37,036 | ₩37,036 | ₩37,036 | ₩37,036 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩37,046 | ₩37,046 | ₩37,046 | ₩37,046 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,612 | ₩37,679 | ₩37,612 | ₩37,661 | +0.13% | 200 |
|---|
| 2026.02.10 | ₩37,638 | ₩37,638 | ₩37,638 | ₩37,638 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,776 | ₩37,776 | ₩37,776 | ₩37,776 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,492 | ₩37,612 | ₩37,492 | ₩37,612 | +0.32% | 200 |
|---|
| 2026.02.05 | ₩36,835 | ₩36,895 | ₩36,835 | ₩36,894 | +0.16% | 800 |
|---|
| 2026.02.04 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩37,521 | ₩37,521 | ₩37,521 | ₩37,521 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,854 | ₩37,854 | ₩37,854 | ₩37,854 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,478 | ₩37,648 | ₩37,465 | ₩37,648 | +0.45% | 1.8천 |
|---|
| 2026.01.29 | ₩37,800 | ₩37,800 | ₩37,800 | ₩37,800 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,934 | ₩37,934 | ₩37,886 | ₩37,886 | -0.13% | 800 |
|---|
| 2026.01.27 | ₩37,880 | ₩37,880 | ₩37,880 | ₩37,880 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩37,733 | ₩37,733 | ₩37,729 | ₩37,729 | -0.01% | 300 |
|---|
| 2026.01.23 | ₩37,492 | ₩37,559 | ₩37,492 | ₩37,559 | +0.18% | 200 |
|---|
| 2026.01.22 | ₩37,478 | ₩37,524 | ₩37,425 | ₩37,524 | +0.12% | 500 |
|---|
| 2026.01.21 | ₩37,116 | ₩37,425 | ₩37,116 | ₩37,357 | +0.65% | 1.1천 |
|---|
| 2026.01.20 | ₩37,223 | ₩37,223 | ₩36,942 | ₩36,942 | -0.76% | 100 |
|---|
| 2026.01.16 | ₩37,733 | ₩37,800 | ₩37,715 | ₩37,715 | -0.05% | 8.1만 |
|---|
| 2026.01.15 | ₩37,867 | ₩37,867 | ₩37,693 | ₩37,693 | -0.46% | 100 |
|---|
| 2026.01.14 | ₩37,478 | ₩37,610 | ₩37,411 | ₩37,610 | +0.35% | 8.3천 |
|---|
| 2026.01.13 | ₩37,760 | ₩37,801 | ₩37,720 | ₩37,801 | +0.11% | 7.4천 |
|---|
| 2026.01.12 | ₩37,840 | ₩37,905 | ₩37,840 | ₩37,905 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩37,840 | ₩37,871 | ₩37,840 | ₩37,840 | 0.00% | 700 |
|---|
| 2026.01.08 | ₩37,612 | ₩37,626 | ₩37,597 | ₩37,597 | -0.04% | 3.8천 |
|---|
| 2026.01.07 | ₩37,773 | ₩37,787 | ₩37,599 | ₩37,599 | -0.46% | 1.5만 |
|---|
| 2026.01.06 | ₩37,666 | ₩37,733 | ₩37,666 | ₩37,732 | +0.17% | 2.1천 |
|---|
| 2026.01.05 | ₩37,532 | ₩37,532 | ₩37,478 | ₩37,532 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩37,317 | ₩37,344 | ₩37,170 | ₩37,222 | -0.26% | 2.3천 |
|---|
| 2025.12.31 | ₩37,231 | ₩37,231 | ₩37,231 | ₩37,231 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,505 | ₩37,518 | ₩37,489 | ₩37,489 | -0.04% | 600 |
|---|
| 2025.12.29 | ₩37,505 | ₩37,599 | ₩37,438 | ₩37,524 | +0.05% | 1.9천 |
|---|
| 2025.12.26 | ₩37,599 | ₩37,652 | ₩37,599 | ₩37,644 | +0.12% | 300 |
|---|
| 2025.12.24 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,518 | ₩37,544 | ₩37,465 | ₩37,544 | +0.07% | 400 |
|---|
| 2025.12.22 | ₩37,357 | ₩37,411 | ₩37,317 | ₩37,383 | +0.07% | 4.9천 |
|---|
| 2025.12.19 | ₩37,183 | ₩37,183 | ₩37,152 | ₩37,152 | -0.08% | 6.3만 |
|---|
| 2025.12.18 | ₩36,969 | ₩36,969 | ₩36,896 | ₩36,896 | -0.20% | 100 |
|---|
| 2025.12.17 | ₩36,928 | ₩36,928 | ₩36,629 | ₩36,629 | -0.81% | 100 |
|---|
| 2025.12.16 | ₩36,936 | ₩37,130 | ₩36,936 | ₩37,130 | +0.52% | 2.3천 |
|---|
| 2025.12.15 | ₩37,197 | ₩37,210 | ₩37,131 | ₩37,131 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩37,457 | ₩37,457 | ₩37,175 | ₩37,175 | -0.75% | 900 |
|---|
| 2025.12.11 | ₩37,344 | ₩37,553 | ₩37,344 | ₩37,553 | +0.56% | 500 |
|---|
| 2025.12.10 | ₩37,425 | ₩37,512 | ₩37,425 | ₩37,512 | +0.23% | 500 |
|---|
| 2025.12.09 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,296 | ₩37,296 | ₩37,248 | ₩37,248 | -0.13% | 300 |
|---|
| 2025.12.05 | ₩37,388 | ₩37,388 | ₩37,388 | ₩37,388 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,313 | ₩37,313 | ₩37,313 | ₩37,313 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,264 | ₩37,505 | ₩37,264 | ₩37,505 | +0.65% | 1.1만 |
|---|
| 2025.12.02 | ₩37,159 | ₩37,203 | ₩37,159 | ₩37,203 | +0.12% | 100 |
|---|
| 2025.12.01 | ₩37,146 | ₩37,146 | ₩37,117 | ₩37,117 | -0.08% | 300 |
|---|
| 2025.11.28 | ₩37,143 | ₩37,276 | ₩37,143 | ₩37,276 | +0.36% | 3천 |
|---|
| 2025.11.26 | ₩37,210 | ₩37,210 | ₩37,170 | ₩37,170 | -0.11% | 800 |
|---|
| 2025.11.25 | ₩36,633 | ₩36,953 | ₩36,607 | ₩36,953 | +0.87% | 1.5만 |
|---|
| 2025.11.24 | ₩36,580 | ₩36,660 | ₩36,580 | ₩36,658 | +0.21% | 600 |
|---|
| 2025.11.21 | ₩36,312 | ₩36,312 | ₩36,195 | ₩36,195 | -0.32% | 100 |
|---|
| 2025.11.20 | ₩36,888 | ₩36,888 | ₩35,955 | ₩35,955 | -2.53% | 1천 |
|---|
| 2025.11.19 | ₩36,633 | ₩36,633 | ₩36,365 | ₩36,407 | -0.62% | 6.8천 |
|---|
| 2025.11.18 | ₩36,446 | ₩36,446 | ₩36,325 | ₩36,325 | -0.33% | 1.4천 |
|---|
| 2025.11.17 | ₩36,526 | ₩36,526 | ₩36,513 | ₩36,526 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩36,813 | ₩36,813 | ₩36,813 | ₩36,813 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,210 | ₩37,210 | ₩36,843 | ₩36,843 | -0.99% | 800 |
|---|
| 2025.11.12 | ₩37,398 | ₩37,407 | ₩37,304 | ₩37,407 | +0.03% | 2.4천 |
|---|
| 2025.11.11 | ₩37,183 | ₩37,375 | ₩37,130 | ₩37,375 | +0.52% | 1.6만 |
|---|
| 2025.11.10 | ₩36,982 | ₩37,312 | ₩36,982 | ₩37,312 | +0.89% | 400 |
|---|
| 2025.11.07 | ₩36,352 | ₩36,786 | ₩36,352 | ₩36,786 | +1.20% | 700 |
|---|
| 2025.11.06 | ₩36,969 | ₩36,982 | ₩36,797 | ₩36,797 | -0.46% | 2.4천 |
|---|
| 2025.11.05 | ₩37,158 | ₩37,158 | ₩37,158 | ₩37,158 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,237 | ₩37,237 | ₩37,041 | ₩37,041 | -0.53% | 300 |
|---|
| 2025.11.03 | ₩37,411 | ₩37,477 | ₩37,411 | ₩37,477 | +0.18% | 2.1천 |
|---|
| 2025.10.31 | ₩37,331 | ₩37,439 | ₩37,317 | ₩37,439 | +0.29% | 3.4천 |
|---|
| 2025.10.30 | ₩37,532 | ₩37,532 | ₩37,309 | ₩37,309 | -0.59% | 400 |
|---|
| 2025.10.29 | ₩37,760 | ₩37,760 | ₩37,492 | ₩37,638 | -0.32% | 6.1천 |
|---|
| 2025.10.28 | ₩37,545 | ₩37,679 | ₩37,532 | ₩37,656 | +0.30% | 2.1천 |
|---|
| 2025.10.27 | ₩37,492 | ₩37,733 | ₩37,492 | ₩37,733 | +0.64% | 1.1만 |
|---|
| 2025.10.24 | ₩37,168 | ₩37,223 | ₩37,131 | ₩37,131 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,774 | ₩36,861 | ₩36,774 | ₩36,861 | +0.24% | 1.1천 |
|---|
| 2025.10.22 | ₩36,684 | ₩36,684 | ₩36,684 | ₩36,684 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,895 | ₩36,895 | ₩36,895 | ₩36,895 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩36,884 | ₩36,884 | ₩36,884 | ₩36,884 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,459 | ₩36,574 | ₩36,392 | ₩36,574 | +0.32% | 2.1천 |
|---|
| 2025.10.16 | ₩36,435 | ₩36,435 | ₩36,435 | ₩36,435 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩36,578 | ₩36,578 | ₩36,578 | ₩36,578 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩36,463 | ₩36,463 | ₩36,463 | ₩36,463 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,515 | ₩36,515 | ₩36,515 | ₩36,515 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,326 | ₩36,326 | ₩36,084 | ₩36,084 | -0.67% | 200 |
|---|