시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,588 | ₩40,728 | ₩40,588 | ₩40,722 | +0.33% | 800 |
| 2026.10.08 | ₩40,648 | ₩40,648 | ₩40,497 | ₩40,497 | -0.37% | 1천 |
| 2026.10.07 | ₩40,635 | ₩40,666 | ₩40,635 | ₩40,666 | +0.08% | 100 |
| 2026.10.06 | ₩40,748 | ₩40,748 | ₩40,748 | ₩40,748 | 0.00% | 100 |
| 2026.10.05 | ₩40,499 | ₩40,499 | ₩40,499 | ₩40,499 | 0.00% | 100 |
| 2026.10.02 | ₩40,395 | ₩40,395 | ₩40,275 | ₩40,296 | -0.24% | 2.1천 |
| 2026.10.01 | ₩39,901 | ₩40,088 | ₩39,901 | ₩40,076 | +0.44% | 6.4천 |
| 2026.09.30 | ₩40,042 | ₩40,042 | ₩40,042 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,042 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,048 | ₩40,068 | ₩40,048 | ₩40,065 | +0.04% | 400 |
|---|
| 2026.09.28 | ₩40,155 | ₩40,168 | ₩40,117 | ₩40,117 | -0.09% | 1천 |
|---|
| 2026.09.25 | ₩40,431 | ₩40,431 | ₩40,431 | ₩40,431 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩40,275 | ₩40,288 | ₩40,260 | ₩40,260 | -0.04% | 2.1천 |
|---|
| 2026.09.23 | ₩40,328 | ₩40,335 | ₩40,221 | ₩40,221 | -0.26% | 800 |
|---|
| 2026.09.22 | ₩40,548 | ₩40,548 | ₩40,548 | ₩40,548 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,448 | ₩40,548 | ₩40,448 | ₩40,548 | +0.25% | 200 |
|---|
| 2026.09.18 | ₩39,901 | ₩39,985 | ₩39,901 | ₩39,985 | +0.21% | 2.2천 |
|---|
| 2026.09.17 | ₩39,972 | ₩39,972 | ₩39,972 | ₩39,972 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,861 | ₩39,861 | ₩39,514 | ₩39,571 | -0.73% | 1.6천 |
|---|
| 2026.09.15 | ₩39,709 | ₩39,709 | ₩39,709 | ₩39,709 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,898 | ₩39,898 | ₩39,898 | ₩39,898 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,141 | ₩40,141 | ₩40,065 | ₩40,065 | -0.19% | 200 |
|---|
| 2026.09.10 | ₩39,792 | ₩39,792 | ₩39,792 | ₩39,792 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,008 | ₩40,021 | ₩40,008 | ₩40,021 | +0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩40,155 | ₩40,261 | ₩40,138 | ₩40,138 | -0.04% | 3.3천 |
|---|
| 2026.09.04 | ₩40,321 | ₩40,321 | ₩40,321 | ₩40,321 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,489 | ₩40,489 | ₩40,489 | ₩40,489 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,128 | ₩40,128 | ₩40,108 | ₩40,108 | -0.05% | 800 |
|---|
| 2026.09.01 | ₩39,948 | ₩39,948 | ₩39,948 | ₩39,948 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,229 | ₩40,229 | ₩40,229 | ₩40,229 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,441 | ₩40,441 | ₩40,361 | ₩40,361 | -0.20% | 400 |
|---|
| 2026.08.27 | ₩40,455 | ₩40,455 | ₩40,455 | ₩40,455 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩40,195 | ₩40,236 | ₩40,195 | ₩40,236 | +0.10% | 300 |
|---|
| 2026.08.25 | ₩40,168 | ₩40,228 | ₩40,168 | ₩40,228 | +0.15% | 500 |
|---|
| 2026.08.24 | ₩40,155 | ₩40,181 | ₩40,155 | ₩40,168 | +0.03% | 5.4천 |
|---|
| 2026.08.21 | ₩40,239 | ₩40,239 | ₩40,239 | ₩40,239 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,261 | ₩40,261 | ₩40,101 | ₩40,101 | -0.40% | 7.3천 |
|---|
| 2026.08.19 | ₩40,389 | ₩40,389 | ₩40,389 | ₩40,389 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,348 | ₩40,348 | ₩40,348 | ₩40,348 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,755 | ₩40,755 | ₩40,611 | ₩40,611 | -0.35% | 1.2천 |
|---|
| 2026.08.14 | ₩40,775 | ₩40,775 | ₩40,775 | ₩40,775 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,843 | ₩40,843 | ₩40,843 | ₩40,843 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,590 | ₩40,590 | ₩40,590 | ₩40,590 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,501 | ₩40,501 | ₩40,501 | ₩40,501 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,628 | ₩40,628 | ₩40,615 | ₩40,615 | -0.03% | 100 |
|---|
| 2026.08.07 | ₩40,648 | ₩40,648 | ₩40,631 | ₩40,631 | -0.04% | 200 |
|---|
| 2026.08.06 | ₩40,448 | ₩40,488 | ₩40,415 | ₩40,415 | -0.08% | 500 |
|---|
| 2026.08.05 | ₩40,544 | ₩40,544 | ₩40,544 | ₩40,544 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,675 | ₩40,675 | ₩40,598 | ₩40,598 | -0.19% | 900 |
|---|
| 2026.08.03 | ₩39,768 | ₩39,981 | ₩39,768 | ₩39,934 | +0.42% | 1.3천 |
|---|
| 2026.07.31 | ₩39,127 | ₩39,483 | ₩39,127 | ₩39,483 | +0.91% | 500 |
|---|
| 2026.07.30 | ₩38,994 | ₩39,211 | ₩38,994 | ₩39,211 | +0.56% | 900 |
|---|
| 2026.07.29 | ₩38,967 | ₩39,007 | ₩38,717 | ₩38,717 | -0.64% | 1.6천 |
|---|
| 2026.07.28 | ₩39,206 | ₩39,206 | ₩39,206 | ₩39,206 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,139 | ₩39,139 | ₩39,139 | ₩39,139 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,287 | ₩39,287 | ₩39,120 | ₩39,120 | -0.42% | 800 |
|---|
| 2026.07.23 | ₩39,106 | ₩39,106 | ₩39,106 | ₩39,106 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,541 | ₩39,587 | ₩39,541 | ₩39,550 | +0.02% | 2.7천 |
|---|
| 2026.07.21 | ₩39,574 | ₩39,574 | ₩39,574 | ₩39,574 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,272 | ₩39,272 | ₩39,272 | ₩39,272 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,391 | ₩39,391 | ₩39,391 | ₩39,391 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,698 | ₩39,698 | ₩39,698 | ₩39,698 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩39,841 | ₩39,858 | ₩39,834 | ₩39,858 | +0.04% | 3.3천 |
|---|
| 2026.07.14 | ₩39,781 | ₩39,808 | ₩39,781 | ₩39,782 | +0.00% | 3.3천 |
|---|
| 2026.07.13 | ₩39,631 | ₩39,631 | ₩39,631 | ₩39,631 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,834 | ₩39,914 | ₩39,834 | ₩39,914 | +0.20% | 900 |
|---|
| 2026.07.09 | ₩39,727 | ₩39,727 | ₩39,727 | ₩39,727 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,381 | ₩39,474 | ₩39,381 | ₩39,474 | +0.24% | 1천 |
|---|
| 2026.07.07 | ₩39,614 | ₩39,614 | ₩39,527 | ₩39,553 | -0.15% | 1.5천 |
|---|
| 2026.07.06 | ₩39,721 | ₩39,721 | ₩39,721 | ₩39,721 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,714 | ₩39,714 | ₩39,446 | ₩39,446 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩39,507 | ₩39,507 | ₩39,507 | ₩39,507 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,407 | ₩39,621 | ₩39,407 | ₩39,607 | +0.51% | 3.5천 |
|---|
| 2026.06.29 | ₩39,303 | ₩39,303 | ₩39,303 | ₩39,303 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,087 | ₩39,087 | ₩38,513 | ₩38,513 | -1.47% | 6.3천 |
|---|
| 2026.06.25 | ₩38,913 | ₩39,167 | ₩38,913 | ₩39,020 | +0.27% | 4.9천 |
|---|
| 2026.06.24 | ₩39,012 | ₩39,012 | ₩39,012 | ₩39,012 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩39,214 | ₩39,214 | ₩39,140 | ₩39,140 | -0.19% | 1.6천 |
|---|
| 2026.06.22 | ₩39,498 | ₩39,498 | ₩39,498 | ₩39,498 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,607 | ₩39,674 | ₩39,607 | ₩39,666 | +0.15% | 2천 |
|---|
| 2026.06.17 | ₩39,647 | ₩39,647 | ₩39,284 | ₩39,284 | -0.92% | 500 |
|---|
| 2026.06.16 | ₩39,808 | ₩39,808 | ₩39,746 | ₩39,746 | -0.15% | 1.6천 |
|---|
| 2026.06.15 | ₩39,854 | ₩39,878 | ₩39,854 | ₩39,878 | +0.06% | 400 |
|---|
| 2026.06.12 | ₩39,300 | ₩39,381 | ₩39,300 | ₩39,340 | +0.10% | 600 |
|---|
| 2026.06.11 | ₩38,727 | ₩39,207 | ₩38,727 | ₩39,207 | +1.24% | 1천 |
|---|
| 2026.06.10 | ₩39,034 | ₩39,034 | ₩38,744 | ₩38,744 | -0.74% | 900 |
|---|
| 2026.06.09 | ₩39,143 | ₩39,143 | ₩39,143 | ₩39,143 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,262 | ₩39,262 | ₩39,262 | ₩39,262 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩39,994 | ₩39,994 | ₩39,260 | ₩39,260 | -1.84% | 3.3천 |
|---|
| 2026.06.04 | ₩39,854 | ₩40,093 | ₩39,854 | ₩40,093 | +0.60% | 1.1천 |
|---|
| 2026.06.03 | ₩40,048 | ₩40,048 | ₩39,972 | ₩39,972 | -0.19% | 1.3천 |
|---|
| 2026.06.02 | ₩40,181 | ₩40,181 | ₩40,181 | ₩40,181 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,048 | ₩40,113 | ₩40,048 | ₩40,113 | +0.16% | 200 |
|---|
| 2026.05.29 | ₩40,033 | ₩40,033 | ₩40,033 | ₩40,033 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,958 | ₩39,958 | ₩39,958 | ₩39,958 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩39,888 | ₩39,888 | ₩39,778 | ₩39,778 | -0.27% | 300 |
|---|
| 2026.05.26 | ₩39,772 | ₩39,772 | ₩39,772 | ₩39,772 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩39,567 | ₩39,647 | ₩39,555 | ₩39,555 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩39,195 | ₩39,393 | ₩39,195 | ₩39,393 | +0.50% | 400 |
|---|
| 2026.05.20 | ₩39,360 | ₩39,360 | ₩39,360 | ₩39,360 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩39,127 | ₩39,127 | ₩39,011 | ₩39,011 | -0.30% | 100 |
|---|
| 2026.05.18 | ₩39,232 | ₩39,232 | ₩39,232 | ₩39,232 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,421 | ₩39,421 | ₩39,300 | ₩39,300 | -0.30% | 200 |
|---|
| 2026.05.14 | ₩39,674 | ₩39,714 | ₩39,674 | ₩39,714 | +0.10% | 2.3천 |
|---|
| 2026.05.13 | ₩39,487 | ₩39,487 | ₩39,470 | ₩39,470 | -0.04% | 2.5천 |
|---|
| 2026.05.12 | ₩39,060 | ₩39,276 | ₩39,020 | ₩39,276 | +0.55% | 2천 |
|---|
| 2026.05.11 | ₩39,299 | ₩39,299 | ₩39,299 | ₩39,299 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,234 | ₩39,234 | ₩39,224 | ₩39,224 | -0.02% | 200 |
|---|
| 2026.05.07 | ₩39,114 | ₩39,114 | ₩38,940 | ₩38,940 | -0.44% | 4.6천 |
|---|
| 2026.05.06 | ₩39,027 | ₩39,079 | ₩39,027 | ₩39,079 | +0.13% | 300 |
|---|
| 2026.05.05 | ₩38,633 | ₩38,633 | ₩38,629 | ₩38,629 | -0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩38,340 | ₩38,380 | ₩38,340 | ₩38,346 | +0.02% | 1.8천 |
|---|
| 2026.05.01 | ₩38,607 | ₩38,607 | ₩38,506 | ₩38,506 | -0.26% | 100 |
|---|
| 2026.04.30 | ₩38,326 | ₩38,486 | ₩38,326 | ₩38,421 | +0.25% | 1.6천 |
|---|
| 2026.04.29 | ₩38,106 | ₩38,106 | ₩38,035 | ₩38,081 | -0.07% | 1.3천 |
|---|
| 2026.04.28 | ₩38,119 | ₩38,119 | ₩38,119 | ₩38,119 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,139 | ₩38,272 | ₩38,139 | ₩38,272 | +0.35% | 200 |
|---|
| 2026.04.24 | ₩38,233 | ₩38,246 | ₩38,179 | ₩38,216 | -0.05% | 1.2천 |
|---|
| 2026.04.23 | ₩38,073 | ₩38,113 | ₩37,926 | ₩37,969 | -0.27% | 9.6천 |
|---|
| 2026.04.22 | ₩38,033 | ₩38,220 | ₩38,006 | ₩38,101 | +0.18% | 3.8천 |
|---|
| 2026.04.21 | ₩37,812 | ₩37,812 | ₩37,812 | ₩37,812 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩37,979 | ₩37,998 | ₩37,979 | ₩37,998 | +0.05% | 100 |
|---|
| 2026.04.17 | ₩38,007 | ₩38,086 | ₩38,007 | ₩38,086 | +0.21% | 100 |
|---|
| 2026.04.16 | ₩37,712 | ₩37,792 | ₩37,712 | ₩37,718 | +0.01% | 2.1천 |
|---|
| 2026.04.15 | ₩37,642 | ₩37,642 | ₩37,642 | ₩37,642 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩37,397 | ₩37,397 | ₩37,397 | ₩37,397 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,765 | ₩37,063 | ₩36,765 | ₩37,063 | +0.81% | 1천 |
|---|
| 2026.04.10 | ₩36,925 | ₩36,925 | ₩36,858 | ₩36,885 | -0.11% | 5천 |
|---|
| 2026.04.09 | ₩36,912 | ₩36,912 | ₩36,832 | ₩36,865 | -0.13% | 8.6천 |
|---|
| 2026.04.08 | ₩36,698 | ₩36,712 | ₩36,578 | ₩36,692 | -0.02% | 7.9천 |
|---|
| 2026.04.07 | ₩35,884 | ₩36,111 | ₩35,884 | ₩36,111 | +0.63% | 1.4만 |
|---|
| 2026.04.06 | ₩36,104 | ₩36,128 | ₩36,098 | ₩36,128 | +0.07% | 800 |
|---|
| 2026.04.02 | ₩36,058 | ₩36,058 | ₩36,004 | ₩36,042 | -0.04% | 5.7천 |
|---|
| 2026.04.01 | ₩36,111 | ₩36,148 | ₩36,022 | ₩36,022 | -0.25% | 900 |
|---|
| 2026.03.31 | ₩35,751 | ₩35,817 | ₩35,751 | ₩35,817 | +0.19% | 1.8천 |
|---|
| 2026.03.30 | ₩35,377 | ₩35,377 | ₩35,248 | ₩35,248 | -0.37% | 900 |
|---|
| 2026.03.27 | ₩35,440 | ₩35,497 | ₩35,304 | ₩35,304 | -0.38% | 600 |
|---|
| 2026.03.26 | ₩35,649 | ₩35,649 | ₩35,649 | ₩35,649 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,004 | ₩36,018 | ₩36,004 | ₩36,004 | 0.00% | 900 |
|---|
| 2026.03.24 | ₩35,931 | ₩35,964 | ₩35,884 | ₩35,884 | -0.13% | 3.9천 |
|---|
| 2026.03.23 | ₩36,151 | ₩36,218 | ₩36,018 | ₩36,030 | -0.34% | 3.5천 |
|---|
| 2026.03.20 | ₩35,804 | ₩35,804 | ₩35,751 | ₩35,755 | -0.14% | 500 |
|---|
| 2026.03.19 | ₩36,018 | ₩36,112 | ₩35,964 | ₩36,112 | +0.26% | 4.4천 |
|---|
| 2026.03.18 | ₩36,445 | ₩36,458 | ₩36,155 | ₩36,155 | -0.79% | 1.5천 |
|---|
| 2026.03.17 | ₩36,538 | ₩36,538 | ₩36,505 | ₩36,505 | -0.09% | 700 |
|---|
| 2026.03.16 | ₩36,485 | ₩36,485 | ₩36,418 | ₩36,445 | -0.11% | 1.8천 |
|---|
| 2026.03.13 | ₩36,405 | ₩36,405 | ₩36,195 | ₩36,195 | -0.58% | 3.1천 |
|---|
| 2026.03.12 | ₩36,578 | ₩36,578 | ₩36,339 | ₩36,339 | -0.65% | 8.8천 |
|---|
| 2026.03.11 | ₩36,692 | ₩36,713 | ₩36,593 | ₩36,713 | +0.06% | 4.2천 |
|---|
| 2026.03.10 | ₩36,725 | ₩36,872 | ₩36,706 | ₩36,706 | -0.05% | 700 |
|---|
| 2026.03.09 | ₩36,271 | ₩36,738 | ₩36,271 | ₩36,738 | +1.29% | 4.3천 |
|---|
| 2026.03.06 | ₩36,525 | ₩36,658 | ₩36,505 | ₩36,551 | +0.07% | 7.7천 |
|---|
| 2026.03.05 | ₩36,938 | ₩36,938 | ₩36,672 | ₩36,865 | -0.20% | 4.5천 |
|---|
| 2026.03.04 | ₩36,898 | ₩37,033 | ₩36,898 | ₩37,033 | +0.37% | 600 |
|---|
| 2026.03.03 | ₩36,525 | ₩36,885 | ₩36,525 | ₩36,824 | +0.82% | 4.7천 |
|---|
| 2026.03.02 | ₩37,012 | ₩37,125 | ₩37,012 | ₩37,103 | +0.25% | 1.5만 |
|---|
| 2026.02.27 | ₩37,005 | ₩37,085 | ₩36,942 | ₩37,042 | +0.10% | 2.8천 |
|---|
| 2026.02.26 | ₩37,192 | ₩37,446 | ₩37,179 | ₩37,446 | +0.68% | 7.4천 |
|---|
| 2026.02.25 | ₩37,367 | ₩37,472 | ₩37,367 | ₩37,472 | +0.28% | 600 |
|---|
| 2026.02.24 | ₩37,072 | ₩37,179 | ₩37,072 | ₩37,151 | +0.21% | 3.4천 |
|---|
| 2026.02.23 | ₩36,806 | ₩36,806 | ₩36,806 | ₩36,806 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩36,982 | ₩36,982 | ₩36,982 | ₩36,982 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,147 | ₩37,147 | ₩37,147 | ₩37,147 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,885 | ₩37,032 | ₩36,885 | ₩36,901 | +0.04% | 2.2천 |
|---|
| 2026.02.13 | ₩36,858 | ₩36,858 | ₩36,858 | ₩36,858 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,869 | ₩36,869 | ₩36,869 | ₩36,869 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,432 | ₩37,499 | ₩37,432 | ₩37,480 | +0.13% | 200 |
|---|
| 2026.02.10 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,595 | ₩37,595 | ₩37,595 | ₩37,595 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,312 | ₩37,432 | ₩37,312 | ₩37,432 | +0.32% | 200 |
|---|
| 2026.02.05 | ₩36,658 | ₩36,718 | ₩36,658 | ₩36,717 | +0.16% | 800 |
|---|
| 2026.02.04 | ₩37,159 | ₩37,159 | ₩37,159 | ₩37,159 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩37,341 | ₩37,341 | ₩37,341 | ₩37,341 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,672 | ₩37,672 | ₩37,672 | ₩37,672 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,299 | ₩37,468 | ₩37,285 | ₩37,468 | +0.45% | 1.8천 |
|---|
| 2026.01.29 | ₩37,619 | ₩37,619 | ₩37,619 | ₩37,619 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,752 | ₩37,752 | ₩37,704 | ₩37,704 | -0.13% | 800 |
|---|
| 2026.01.27 | ₩37,699 | ₩37,699 | ₩37,699 | ₩37,699 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩37,552 | ₩37,552 | ₩37,548 | ₩37,548 | -0.01% | 300 |
|---|
| 2026.01.23 | ₩37,312 | ₩37,379 | ₩37,312 | ₩37,379 | +0.18% | 200 |
|---|
| 2026.01.22 | ₩37,299 | ₩37,344 | ₩37,245 | ₩37,344 | +0.12% | 500 |
|---|
| 2026.01.21 | ₩36,938 | ₩37,245 | ₩36,938 | ₩37,179 | +0.65% | 1.1천 |
|---|
| 2026.01.20 | ₩37,045 | ₩37,045 | ₩36,765 | ₩36,765 | -0.76% | 100 |
|---|
| 2026.01.16 | ₩37,552 | ₩37,619 | ₩37,535 | ₩37,535 | -0.05% | 8.1만 |
|---|
| 2026.01.15 | ₩37,686 | ₩37,686 | ₩37,512 | ₩37,512 | -0.46% | 100 |
|---|
| 2026.01.14 | ₩37,299 | ₩37,429 | ₩37,232 | ₩37,429 | +0.35% | 8.3천 |
|---|
| 2026.01.13 | ₩37,579 | ₩37,620 | ₩37,539 | ₩37,620 | +0.11% | 7.4천 |
|---|
| 2026.01.12 | ₩37,659 | ₩37,723 | ₩37,659 | ₩37,723 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩37,659 | ₩37,690 | ₩37,659 | ₩37,659 | 0.00% | 700 |
|---|
| 2026.01.08 | ₩37,432 | ₩37,446 | ₩37,417 | ₩37,417 | -0.04% | 3.8천 |
|---|
| 2026.01.07 | ₩37,592 | ₩37,606 | ₩37,419 | ₩37,419 | -0.46% | 1.5만 |
|---|
| 2026.01.06 | ₩37,486 | ₩37,552 | ₩37,486 | ₩37,551 | +0.17% | 2.1천 |
|---|
| 2026.01.05 | ₩37,352 | ₩37,352 | ₩37,299 | ₩37,352 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩37,139 | ₩37,165 | ₩36,992 | ₩37,044 | -0.26% | 2.3천 |
|---|
| 2025.12.31 | ₩37,053 | ₩37,053 | ₩37,053 | ₩37,053 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,325 | ₩37,339 | ₩37,309 | ₩37,309 | -0.04% | 600 |
|---|
| 2025.12.29 | ₩37,325 | ₩37,419 | ₩37,259 | ₩37,344 | +0.05% | 1.9천 |
|---|
| 2025.12.26 | ₩37,419 | ₩37,472 | ₩37,419 | ₩37,464 | +0.12% | 300 |
|---|
| 2025.12.24 | ₩37,499 | ₩37,499 | ₩37,499 | ₩37,499 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,339 | ₩37,364 | ₩37,285 | ₩37,364 | +0.07% | 400 |
|---|
| 2025.12.22 | ₩37,179 | ₩37,232 | ₩37,139 | ₩37,204 | +0.07% | 4.9천 |
|---|
| 2025.12.19 | ₩37,005 | ₩37,005 | ₩36,974 | ₩36,974 | -0.08% | 6.3만 |
|---|
| 2025.12.18 | ₩36,792 | ₩36,792 | ₩36,720 | ₩36,720 | -0.20% | 100 |
|---|
| 2025.12.17 | ₩36,752 | ₩36,752 | ₩36,454 | ₩36,454 | -0.81% | 100 |
|---|
| 2025.12.16 | ₩36,760 | ₩36,952 | ₩36,760 | ₩36,952 | +0.52% | 2.3천 |
|---|
| 2025.12.15 | ₩37,018 | ₩37,032 | ₩36,953 | ₩36,953 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩37,277 | ₩37,277 | ₩36,997 | ₩36,997 | -0.75% | 900 |
|---|
| 2025.12.11 | ₩37,165 | ₩37,373 | ₩37,165 | ₩37,373 | +0.56% | 500 |
|---|
| 2025.12.10 | ₩37,245 | ₩37,332 | ₩37,245 | ₩37,332 | +0.23% | 500 |
|---|
| 2025.12.09 | ₩37,079 | ₩37,079 | ₩37,079 | ₩37,079 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,117 | ₩37,117 | ₩37,069 | ₩37,069 | -0.13% | 300 |
|---|
| 2025.12.05 | ₩37,209 | ₩37,209 | ₩37,209 | ₩37,209 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,135 | ₩37,135 | ₩37,135 | ₩37,135 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,085 | ₩37,325 | ₩37,085 | ₩37,325 | +0.65% | 1.1만 |
|---|
| 2025.12.02 | ₩36,981 | ₩37,025 | ₩36,981 | ₩37,025 | +0.12% | 100 |
|---|
| 2025.12.01 | ₩36,968 | ₩36,968 | ₩36,940 | ₩36,940 | -0.08% | 300 |
|---|
| 2025.11.28 | ₩36,965 | ₩37,097 | ₩36,965 | ₩37,097 | +0.36% | 3천 |
|---|
| 2025.11.26 | ₩37,032 | ₩37,032 | ₩36,992 | ₩36,992 | -0.11% | 800 |
|---|
| 2025.11.25 | ₩36,458 | ₩36,776 | ₩36,431 | ₩36,776 | +0.87% | 1.5만 |
|---|
| 2025.11.24 | ₩36,405 | ₩36,485 | ₩36,405 | ₩36,482 | +0.21% | 600 |
|---|
| 2025.11.21 | ₩36,138 | ₩36,138 | ₩36,022 | ₩36,022 | -0.32% | 100 |
|---|
| 2025.11.20 | ₩36,712 | ₩36,712 | ₩35,783 | ₩35,783 | -2.53% | 1천 |
|---|
| 2025.11.19 | ₩36,458 | ₩36,458 | ₩36,191 | ₩36,232 | -0.62% | 6.8천 |
|---|
| 2025.11.18 | ₩36,271 | ₩36,271 | ₩36,151 | ₩36,151 | -0.33% | 1.4천 |
|---|
| 2025.11.17 | ₩36,351 | ₩36,351 | ₩36,338 | ₩36,351 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩36,637 | ₩36,637 | ₩36,637 | ₩36,637 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,032 | ₩37,032 | ₩36,666 | ₩36,666 | -0.99% | 800 |
|---|
| 2025.11.12 | ₩37,219 | ₩37,228 | ₩37,125 | ₩37,228 | +0.03% | 2.4천 |
|---|
| 2025.11.11 | ₩37,005 | ₩37,196 | ₩36,952 | ₩37,196 | +0.52% | 1.6만 |
|---|
| 2025.11.10 | ₩36,805 | ₩37,133 | ₩36,805 | ₩37,133 | +0.89% | 400 |
|---|
| 2025.11.07 | ₩36,178 | ₩36,610 | ₩36,178 | ₩36,610 | +1.20% | 700 |
|---|
| 2025.11.06 | ₩36,792 | ₩36,805 | ₩36,621 | ₩36,621 | -0.46% | 2.4천 |
|---|
| 2025.11.05 | ₩36,980 | ₩36,980 | ₩36,980 | ₩36,980 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,059 | ₩37,059 | ₩36,864 | ₩36,864 | -0.53% | 300 |
|---|
| 2025.11.03 | ₩37,232 | ₩37,297 | ₩37,232 | ₩37,297 | +0.18% | 2.1천 |
|---|
| 2025.10.31 | ₩37,152 | ₩37,260 | ₩37,139 | ₩37,260 | +0.29% | 3.4천 |
|---|
| 2025.10.30 | ₩37,352 | ₩37,352 | ₩37,131 | ₩37,131 | -0.59% | 400 |
|---|
| 2025.10.29 | ₩37,579 | ₩37,579 | ₩37,312 | ₩37,458 | -0.32% | 6.1천 |
|---|
| 2025.10.28 | ₩37,365 | ₩37,499 | ₩37,352 | ₩37,476 | +0.30% | 2.1천 |
|---|
| 2025.10.27 | ₩37,312 | ₩37,552 | ₩37,312 | ₩37,552 | +0.64% | 1.1만 |
|---|
| 2025.10.24 | ₩36,990 | ₩37,045 | ₩36,953 | ₩36,953 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,598 | ₩36,685 | ₩36,598 | ₩36,685 | +0.24% | 1.1천 |
|---|
| 2025.10.22 | ₩36,509 | ₩36,509 | ₩36,509 | ₩36,509 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,718 | ₩36,718 | ₩36,718 | ₩36,718 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩36,708 | ₩36,708 | ₩36,708 | ₩36,708 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,285 | ₩36,399 | ₩36,218 | ₩36,399 | +0.32% | 2.1천 |
|---|
| 2025.10.16 | ₩36,260 | ₩36,260 | ₩36,260 | ₩36,260 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩36,403 | ₩36,403 | ₩36,403 | ₩36,403 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩36,289 | ₩36,289 | ₩36,289 | ₩36,289 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,341 | ₩36,341 | ₩36,341 | ₩36,341 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,152 | ₩36,152 | ₩35,911 | ₩35,911 | -0.67% | 200 |
|---|