시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,623 | ₩40,763 | ₩40,623 | ₩40,756 | +0.33% | 800 |
| 2026.10.08 | ₩40,683 | ₩40,683 | ₩40,532 | ₩40,532 | -0.37% | 1천 |
| 2026.10.07 | ₩40,670 | ₩40,700 | ₩40,670 | ₩40,700 | +0.08% | 100 |
| 2026.10.06 | ₩40,783 | ₩40,783 | ₩40,783 | ₩40,783 | 0.00% | 100 |
| 2026.10.05 | ₩40,533 | ₩40,533 | ₩40,533 | ₩40,533 | 0.00% | 100 |
| 2026.10.02 | ₩40,429 | ₩40,429 | ₩40,309 | ₩40,330 | -0.24% | 2.1천 |
| 2026.10.01 | ₩39,935 | ₩40,122 | ₩39,935 | ₩40,110 | +0.44% | 6.4천 |
| 2026.09.30 | ₩40,077 | ₩40,077 | ₩40,077 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,077 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,082 | ₩40,102 | ₩40,082 | ₩40,099 | +0.04% | 400 |
|---|
| 2026.09.28 | ₩40,189 | ₩40,202 | ₩40,151 | ₩40,151 | -0.09% | 1천 |
|---|
| 2026.09.25 | ₩40,465 | ₩40,465 | ₩40,465 | ₩40,465 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩40,309 | ₩40,322 | ₩40,294 | ₩40,294 | -0.04% | 2.1천 |
|---|
| 2026.09.23 | ₩40,362 | ₩40,369 | ₩40,256 | ₩40,256 | -0.26% | 800 |
|---|
| 2026.09.22 | ₩40,583 | ₩40,583 | ₩40,583 | ₩40,583 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,483 | ₩40,583 | ₩40,483 | ₩40,583 | +0.25% | 200 |
|---|
| 2026.09.18 | ₩39,935 | ₩40,019 | ₩39,935 | ₩40,019 | +0.21% | 2.2천 |
|---|
| 2026.09.17 | ₩40,006 | ₩40,006 | ₩40,006 | ₩40,006 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,895 | ₩39,895 | ₩39,548 | ₩39,605 | -0.73% | 1.6천 |
|---|
| 2026.09.15 | ₩39,743 | ₩39,743 | ₩39,743 | ₩39,743 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,932 | ₩39,932 | ₩39,932 | ₩39,932 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,175 | ₩40,175 | ₩40,099 | ₩40,099 | -0.19% | 200 |
|---|
| 2026.09.10 | ₩39,826 | ₩39,826 | ₩39,826 | ₩39,826 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,042 | ₩40,055 | ₩40,042 | ₩40,055 | +0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩40,189 | ₩40,296 | ₩40,173 | ₩40,173 | -0.04% | 3.3천 |
|---|
| 2026.09.04 | ₩40,356 | ₩40,356 | ₩40,356 | ₩40,356 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,524 | ₩40,524 | ₩40,524 | ₩40,524 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,162 | ₩40,162 | ₩40,142 | ₩40,142 | -0.05% | 800 |
|---|
| 2026.09.01 | ₩39,982 | ₩39,982 | ₩39,982 | ₩39,982 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,264 | ₩40,264 | ₩40,264 | ₩40,264 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,476 | ₩40,476 | ₩40,396 | ₩40,396 | -0.20% | 400 |
|---|
| 2026.08.27 | ₩40,489 | ₩40,489 | ₩40,489 | ₩40,489 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩40,229 | ₩40,270 | ₩40,229 | ₩40,270 | +0.10% | 300 |
|---|
| 2026.08.25 | ₩40,202 | ₩40,262 | ₩40,202 | ₩40,262 | +0.15% | 500 |
|---|
| 2026.08.24 | ₩40,189 | ₩40,216 | ₩40,189 | ₩40,202 | +0.03% | 5.4천 |
|---|
| 2026.08.21 | ₩40,273 | ₩40,273 | ₩40,273 | ₩40,273 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,296 | ₩40,296 | ₩40,135 | ₩40,135 | -0.40% | 7.3천 |
|---|
| 2026.08.19 | ₩40,424 | ₩40,424 | ₩40,424 | ₩40,424 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,382 | ₩40,382 | ₩40,382 | ₩40,382 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,790 | ₩40,790 | ₩40,646 | ₩40,646 | -0.35% | 1.2천 |
|---|
| 2026.08.14 | ₩40,810 | ₩40,810 | ₩40,810 | ₩40,810 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,878 | ₩40,878 | ₩40,878 | ₩40,878 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,624 | ₩40,624 | ₩40,624 | ₩40,624 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,536 | ₩40,536 | ₩40,536 | ₩40,536 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,663 | ₩40,663 | ₩40,650 | ₩40,650 | -0.03% | 100 |
|---|
| 2026.08.07 | ₩40,683 | ₩40,683 | ₩40,666 | ₩40,666 | -0.04% | 200 |
|---|
| 2026.08.06 | ₩40,483 | ₩40,523 | ₩40,449 | ₩40,449 | -0.08% | 500 |
|---|
| 2026.08.05 | ₩40,579 | ₩40,579 | ₩40,579 | ₩40,579 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,710 | ₩40,710 | ₩40,632 | ₩40,632 | -0.19% | 900 |
|---|
| 2026.08.03 | ₩39,801 | ₩40,015 | ₩39,801 | ₩39,968 | +0.42% | 1.3천 |
|---|
| 2026.07.31 | ₩39,160 | ₩39,517 | ₩39,160 | ₩39,517 | +0.91% | 500 |
|---|
| 2026.07.30 | ₩39,027 | ₩39,245 | ₩39,027 | ₩39,245 | +0.56% | 900 |
|---|
| 2026.07.29 | ₩39,000 | ₩39,040 | ₩38,750 | ₩38,750 | -0.64% | 1.6천 |
|---|
| 2026.07.28 | ₩39,239 | ₩39,239 | ₩39,239 | ₩39,239 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,172 | ₩39,172 | ₩39,172 | ₩39,172 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,321 | ₩39,321 | ₩39,154 | ₩39,154 | -0.42% | 800 |
|---|
| 2026.07.23 | ₩39,139 | ₩39,139 | ₩39,139 | ₩39,139 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,574 | ₩39,621 | ₩39,574 | ₩39,584 | +0.02% | 2.7천 |
|---|
| 2026.07.21 | ₩39,608 | ₩39,608 | ₩39,608 | ₩39,608 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,306 | ₩39,306 | ₩39,306 | ₩39,306 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,425 | ₩39,425 | ₩39,425 | ₩39,425 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,732 | ₩39,732 | ₩39,732 | ₩39,732 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩39,875 | ₩39,892 | ₩39,868 | ₩39,892 | +0.04% | 3.3천 |
|---|
| 2026.07.14 | ₩39,815 | ₩39,842 | ₩39,815 | ₩39,816 | +0.00% | 3.3천 |
|---|
| 2026.07.13 | ₩39,665 | ₩39,665 | ₩39,665 | ₩39,665 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,868 | ₩39,948 | ₩39,868 | ₩39,948 | +0.20% | 900 |
|---|
| 2026.07.09 | ₩39,761 | ₩39,761 | ₩39,761 | ₩39,761 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,414 | ₩39,508 | ₩39,414 | ₩39,508 | +0.24% | 1천 |
|---|
| 2026.07.07 | ₩39,648 | ₩39,648 | ₩39,561 | ₩39,586 | -0.15% | 1.5천 |
|---|
| 2026.07.06 | ₩39,755 | ₩39,755 | ₩39,755 | ₩39,755 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,748 | ₩39,748 | ₩39,480 | ₩39,480 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩39,541 | ₩39,541 | ₩39,541 | ₩39,541 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,441 | ₩39,655 | ₩39,441 | ₩39,641 | +0.51% | 3.5천 |
|---|
| 2026.06.29 | ₩39,337 | ₩39,337 | ₩39,337 | ₩39,337 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,120 | ₩39,120 | ₩38,546 | ₩38,546 | -1.47% | 6.3천 |
|---|
| 2026.06.25 | ₩38,947 | ₩39,200 | ₩38,947 | ₩39,054 | +0.27% | 4.9천 |
|---|
| 2026.06.24 | ₩39,046 | ₩39,046 | ₩39,046 | ₩39,046 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩39,247 | ₩39,247 | ₩39,174 | ₩39,174 | -0.19% | 1.6천 |
|---|
| 2026.06.22 | ₩39,532 | ₩39,532 | ₩39,532 | ₩39,532 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,641 | ₩39,708 | ₩39,641 | ₩39,700 | +0.15% | 2천 |
|---|
| 2026.06.17 | ₩39,681 | ₩39,681 | ₩39,318 | ₩39,318 | -0.92% | 500 |
|---|
| 2026.06.16 | ₩39,842 | ₩39,842 | ₩39,780 | ₩39,780 | -0.15% | 1.6천 |
|---|
| 2026.06.15 | ₩39,888 | ₩39,912 | ₩39,888 | ₩39,912 | +0.06% | 400 |
|---|
| 2026.06.12 | ₩39,334 | ₩39,414 | ₩39,334 | ₩39,374 | +0.10% | 600 |
|---|
| 2026.06.11 | ₩38,760 | ₩39,241 | ₩38,760 | ₩39,241 | +1.24% | 1천 |
|---|
| 2026.06.10 | ₩39,067 | ₩39,067 | ₩38,777 | ₩38,777 | -0.74% | 900 |
|---|
| 2026.06.09 | ₩39,176 | ₩39,176 | ₩39,176 | ₩39,176 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,295 | ₩39,295 | ₩39,295 | ₩39,295 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩40,029 | ₩40,029 | ₩39,294 | ₩39,294 | -1.84% | 3.3천 |
|---|
| 2026.06.04 | ₩39,888 | ₩40,127 | ₩39,888 | ₩40,127 | +0.60% | 1.1천 |
|---|
| 2026.06.03 | ₩40,082 | ₩40,082 | ₩40,006 | ₩40,006 | -0.19% | 1.3천 |
|---|
| 2026.06.02 | ₩40,216 | ₩40,216 | ₩40,216 | ₩40,216 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,082 | ₩40,147 | ₩40,082 | ₩40,147 | +0.16% | 200 |
|---|
| 2026.05.29 | ₩40,067 | ₩40,067 | ₩40,067 | ₩40,067 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,992 | ₩39,992 | ₩39,992 | ₩39,992 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩39,922 | ₩39,922 | ₩39,812 | ₩39,812 | -0.27% | 300 |
|---|
| 2026.05.26 | ₩39,805 | ₩39,805 | ₩39,805 | ₩39,805 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩39,601 | ₩39,681 | ₩39,589 | ₩39,589 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩39,228 | ₩39,426 | ₩39,228 | ₩39,426 | +0.50% | 400 |
|---|
| 2026.05.20 | ₩39,394 | ₩39,394 | ₩39,394 | ₩39,394 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩39,160 | ₩39,160 | ₩39,044 | ₩39,044 | -0.30% | 100 |
|---|
| 2026.05.18 | ₩39,266 | ₩39,266 | ₩39,266 | ₩39,266 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,454 | ₩39,454 | ₩39,334 | ₩39,334 | -0.30% | 200 |
|---|
| 2026.05.14 | ₩39,708 | ₩39,748 | ₩39,708 | ₩39,748 | +0.10% | 2.3천 |
|---|
| 2026.05.13 | ₩39,521 | ₩39,521 | ₩39,504 | ₩39,504 | -0.04% | 2.5천 |
|---|
| 2026.05.12 | ₩39,094 | ₩39,310 | ₩39,054 | ₩39,310 | +0.55% | 2천 |
|---|
| 2026.05.11 | ₩39,333 | ₩39,333 | ₩39,333 | ₩39,333 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,267 | ₩39,267 | ₩39,258 | ₩39,258 | -0.02% | 200 |
|---|
| 2026.05.07 | ₩39,147 | ₩39,147 | ₩38,973 | ₩38,973 | -0.44% | 4.6천 |
|---|
| 2026.05.06 | ₩39,060 | ₩39,112 | ₩39,060 | ₩39,112 | +0.13% | 300 |
|---|
| 2026.05.05 | ₩38,666 | ₩38,666 | ₩38,662 | ₩38,662 | -0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩38,372 | ₩38,412 | ₩38,372 | ₩38,379 | +0.02% | 1.8천 |
|---|
| 2026.05.01 | ₩38,639 | ₩38,639 | ₩38,539 | ₩38,539 | -0.26% | 100 |
|---|
| 2026.04.30 | ₩38,359 | ₩38,519 | ₩38,359 | ₩38,454 | +0.25% | 1.6천 |
|---|
| 2026.04.29 | ₩38,139 | ₩38,139 | ₩38,068 | ₩38,113 | -0.07% | 1.3천 |
|---|
| 2026.04.28 | ₩38,152 | ₩38,152 | ₩38,152 | ₩38,152 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,172 | ₩38,304 | ₩38,172 | ₩38,304 | +0.35% | 200 |
|---|
| 2026.04.24 | ₩38,266 | ₩38,279 | ₩38,212 | ₩38,248 | -0.05% | 1.2천 |
|---|
| 2026.04.23 | ₩38,105 | ₩38,145 | ₩37,958 | ₩38,001 | -0.27% | 9.6천 |
|---|
| 2026.04.22 | ₩38,065 | ₩38,252 | ₩38,038 | ₩38,133 | +0.18% | 3.8천 |
|---|
| 2026.04.21 | ₩37,845 | ₩37,845 | ₩37,845 | ₩37,845 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,012 | ₩38,030 | ₩38,012 | ₩38,030 | +0.05% | 100 |
|---|
| 2026.04.17 | ₩38,040 | ₩38,119 | ₩38,040 | ₩38,119 | +0.21% | 100 |
|---|
| 2026.04.16 | ₩37,745 | ₩37,825 | ₩37,745 | ₩37,750 | +0.01% | 2.1천 |
|---|
| 2026.04.15 | ₩37,674 | ₩37,674 | ₩37,674 | ₩37,674 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩37,429 | ₩37,429 | ₩37,429 | ₩37,429 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,796 | ₩37,094 | ₩36,796 | ₩37,094 | +0.81% | 1천 |
|---|
| 2026.04.10 | ₩36,957 | ₩36,957 | ₩36,890 | ₩36,917 | -0.11% | 5천 |
|---|
| 2026.04.09 | ₩36,943 | ₩36,943 | ₩36,863 | ₩36,897 | -0.13% | 8.6천 |
|---|
| 2026.04.08 | ₩36,730 | ₩36,743 | ₩36,609 | ₩36,723 | -0.02% | 7.9천 |
|---|
| 2026.04.07 | ₩35,915 | ₩36,142 | ₩35,915 | ₩36,142 | +0.63% | 1.4만 |
|---|
| 2026.04.06 | ₩36,135 | ₩36,159 | ₩36,129 | ₩36,159 | +0.07% | 800 |
|---|
| 2026.04.02 | ₩36,088 | ₩36,088 | ₩36,035 | ₩36,072 | -0.04% | 5.7천 |
|---|
| 2026.04.01 | ₩36,142 | ₩36,179 | ₩36,052 | ₩36,052 | -0.25% | 900 |
|---|
| 2026.03.31 | ₩35,781 | ₩35,848 | ₩35,781 | ₩35,848 | +0.19% | 1.8천 |
|---|
| 2026.03.30 | ₩35,407 | ₩35,407 | ₩35,278 | ₩35,278 | -0.37% | 900 |
|---|
| 2026.03.27 | ₩35,470 | ₩35,527 | ₩35,334 | ₩35,334 | -0.38% | 600 |
|---|
| 2026.03.26 | ₩35,680 | ₩35,680 | ₩35,680 | ₩35,680 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,035 | ₩36,048 | ₩36,035 | ₩36,035 | 0.00% | 900 |
|---|
| 2026.03.24 | ₩35,962 | ₩35,995 | ₩35,915 | ₩35,915 | -0.13% | 3.9천 |
|---|
| 2026.03.23 | ₩36,182 | ₩36,249 | ₩36,048 | ₩36,060 | -0.34% | 3.5천 |
|---|
| 2026.03.20 | ₩35,835 | ₩35,835 | ₩35,781 | ₩35,785 | -0.14% | 500 |
|---|
| 2026.03.19 | ₩36,048 | ₩36,143 | ₩35,995 | ₩36,143 | +0.26% | 4.4천 |
|---|
| 2026.03.18 | ₩36,476 | ₩36,489 | ₩36,186 | ₩36,186 | -0.79% | 1.5천 |
|---|
| 2026.03.17 | ₩36,569 | ₩36,569 | ₩36,536 | ₩36,536 | -0.09% | 700 |
|---|
| 2026.03.16 | ₩36,516 | ₩36,516 | ₩36,449 | ₩36,476 | -0.11% | 1.8천 |
|---|
| 2026.03.13 | ₩36,436 | ₩36,436 | ₩36,226 | ₩36,226 | -0.58% | 3.1천 |
|---|
| 2026.03.12 | ₩36,609 | ₩36,609 | ₩36,370 | ₩36,370 | -0.65% | 8.8천 |
|---|
| 2026.03.11 | ₩36,723 | ₩36,744 | ₩36,624 | ₩36,744 | +0.06% | 4.2천 |
|---|
| 2026.03.10 | ₩36,756 | ₩36,903 | ₩36,738 | ₩36,738 | -0.05% | 700 |
|---|
| 2026.03.09 | ₩36,302 | ₩36,770 | ₩36,302 | ₩36,770 | +1.29% | 4.3천 |
|---|
| 2026.03.06 | ₩36,556 | ₩36,689 | ₩36,536 | ₩36,583 | +0.07% | 7.7천 |
|---|
| 2026.03.05 | ₩36,970 | ₩36,970 | ₩36,703 | ₩36,897 | -0.20% | 4.5천 |
|---|
| 2026.03.04 | ₩36,930 | ₩37,065 | ₩36,930 | ₩37,065 | +0.37% | 600 |
|---|
| 2026.03.03 | ₩36,556 | ₩36,917 | ₩36,556 | ₩36,855 | +0.82% | 4.7천 |
|---|
| 2026.03.02 | ₩37,043 | ₩37,157 | ₩37,043 | ₩37,134 | +0.25% | 1.5만 |
|---|
| 2026.02.27 | ₩37,037 | ₩37,117 | ₩36,974 | ₩37,074 | +0.10% | 2.8천 |
|---|
| 2026.02.26 | ₩37,224 | ₩37,477 | ₩37,210 | ₩37,477 | +0.68% | 7.4천 |
|---|
| 2026.02.25 | ₩37,399 | ₩37,504 | ₩37,399 | ₩37,504 | +0.28% | 600 |
|---|
| 2026.02.24 | ₩37,104 | ₩37,210 | ₩37,104 | ₩37,182 | +0.21% | 3.4천 |
|---|
| 2026.02.23 | ₩36,838 | ₩36,838 | ₩36,838 | ₩36,838 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩37,285 | ₩37,285 | ₩37,285 | ₩37,285 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,014 | ₩37,014 | ₩37,014 | ₩37,014 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,178 | ₩37,178 | ₩37,178 | ₩37,178 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,917 | ₩37,063 | ₩36,917 | ₩36,933 | +0.04% | 2.2천 |
|---|
| 2026.02.13 | ₩36,890 | ₩36,890 | ₩36,890 | ₩36,890 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,901 | ₩36,901 | ₩36,901 | ₩36,901 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,464 | ₩37,531 | ₩37,464 | ₩37,512 | +0.13% | 200 |
|---|
| 2026.02.10 | ₩37,490 | ₩37,490 | ₩37,490 | ₩37,490 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,627 | ₩37,627 | ₩37,627 | ₩37,627 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,344 | ₩37,464 | ₩37,344 | ₩37,464 | +0.32% | 200 |
|---|
| 2026.02.05 | ₩36,689 | ₩36,750 | ₩36,689 | ₩36,748 | +0.16% | 800 |
|---|
| 2026.02.04 | ₩37,190 | ₩37,190 | ₩37,190 | ₩37,190 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩37,373 | ₩37,373 | ₩37,373 | ₩37,373 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,705 | ₩37,705 | ₩37,705 | ₩37,705 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,331 | ₩37,500 | ₩37,317 | ₩37,500 | +0.45% | 1.8천 |
|---|
| 2026.01.29 | ₩37,651 | ₩37,651 | ₩37,651 | ₩37,651 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,785 | ₩37,785 | ₩37,737 | ₩37,737 | -0.13% | 800 |
|---|
| 2026.01.27 | ₩37,731 | ₩37,731 | ₩37,731 | ₩37,731 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩37,584 | ₩37,584 | ₩37,580 | ₩37,580 | -0.01% | 300 |
|---|
| 2026.01.23 | ₩37,344 | ₩37,411 | ₩37,344 | ₩37,411 | +0.18% | 200 |
|---|
| 2026.01.22 | ₩37,331 | ₩37,376 | ₩37,277 | ₩37,376 | +0.12% | 500 |
|---|
| 2026.01.21 | ₩36,970 | ₩37,277 | ₩36,970 | ₩37,210 | +0.65% | 1.1천 |
|---|
| 2026.01.20 | ₩37,077 | ₩37,077 | ₩36,796 | ₩36,796 | -0.76% | 100 |
|---|
| 2026.01.16 | ₩37,584 | ₩37,651 | ₩37,567 | ₩37,567 | -0.05% | 8.1만 |
|---|
| 2026.01.15 | ₩37,718 | ₩37,718 | ₩37,544 | ₩37,544 | -0.46% | 100 |
|---|
| 2026.01.14 | ₩37,331 | ₩37,461 | ₩37,264 | ₩37,461 | +0.35% | 8.3천 |
|---|
| 2026.01.13 | ₩37,611 | ₩37,652 | ₩37,571 | ₩37,652 | +0.11% | 7.4천 |
|---|
| 2026.01.12 | ₩37,691 | ₩37,755 | ₩37,691 | ₩37,755 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩37,691 | ₩37,722 | ₩37,691 | ₩37,691 | 0.00% | 700 |
|---|
| 2026.01.08 | ₩37,464 | ₩37,477 | ₩37,449 | ₩37,449 | -0.04% | 3.8천 |
|---|
| 2026.01.07 | ₩37,624 | ₩37,638 | ₩37,451 | ₩37,451 | -0.46% | 1.5만 |
|---|
| 2026.01.06 | ₩37,518 | ₩37,584 | ₩37,518 | ₩37,583 | +0.17% | 2.1천 |
|---|
| 2026.01.05 | ₩37,384 | ₩37,384 | ₩37,331 | ₩37,384 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩37,170 | ₩37,197 | ₩37,023 | ₩37,075 | -0.26% | 2.3천 |
|---|
| 2025.12.31 | ₩37,085 | ₩37,085 | ₩37,085 | ₩37,085 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,357 | ₩37,371 | ₩37,341 | ₩37,341 | -0.04% | 600 |
|---|
| 2025.12.29 | ₩37,357 | ₩37,451 | ₩37,291 | ₩37,376 | +0.05% | 1.9천 |
|---|
| 2025.12.26 | ₩37,451 | ₩37,504 | ₩37,451 | ₩37,496 | +0.12% | 300 |
|---|
| 2025.12.24 | ₩37,531 | ₩37,531 | ₩37,531 | ₩37,531 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,371 | ₩37,396 | ₩37,317 | ₩37,396 | +0.07% | 400 |
|---|
| 2025.12.22 | ₩37,210 | ₩37,264 | ₩37,170 | ₩37,236 | +0.07% | 4.9천 |
|---|
| 2025.12.19 | ₩37,037 | ₩37,037 | ₩37,006 | ₩37,006 | -0.08% | 6.3만 |
|---|
| 2025.12.18 | ₩36,823 | ₩36,823 | ₩36,751 | ₩36,751 | -0.20% | 100 |
|---|
| 2025.12.17 | ₩36,783 | ₩36,783 | ₩36,485 | ₩36,485 | -0.81% | 100 |
|---|
| 2025.12.16 | ₩36,791 | ₩36,983 | ₩36,791 | ₩36,983 | +0.52% | 2.3천 |
|---|
| 2025.12.15 | ₩37,050 | ₩37,063 | ₩36,985 | ₩36,985 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩37,309 | ₩37,309 | ₩37,029 | ₩37,029 | -0.75% | 900 |
|---|
| 2025.12.11 | ₩37,197 | ₩37,405 | ₩37,197 | ₩37,405 | +0.56% | 500 |
|---|
| 2025.12.10 | ₩37,277 | ₩37,364 | ₩37,277 | ₩37,364 | +0.23% | 500 |
|---|
| 2025.12.09 | ₩37,110 | ₩37,110 | ₩37,110 | ₩37,110 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,149 | ₩37,149 | ₩37,101 | ₩37,101 | -0.13% | 300 |
|---|
| 2025.12.05 | ₩37,241 | ₩37,241 | ₩37,241 | ₩37,241 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,166 | ₩37,166 | ₩37,166 | ₩37,166 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,117 | ₩37,357 | ₩37,117 | ₩37,357 | +0.65% | 1.1만 |
|---|
| 2025.12.02 | ₩37,013 | ₩37,057 | ₩37,013 | ₩37,057 | +0.12% | 100 |
|---|
| 2025.12.01 | ₩36,999 | ₩36,999 | ₩36,971 | ₩36,971 | -0.08% | 300 |
|---|
| 2025.11.28 | ₩36,997 | ₩37,129 | ₩36,997 | ₩37,129 | +0.36% | 3천 |
|---|
| 2025.11.26 | ₩37,063 | ₩37,063 | ₩37,023 | ₩37,023 | -0.11% | 800 |
|---|
| 2025.11.25 | ₩36,489 | ₩36,807 | ₩36,462 | ₩36,807 | +0.87% | 1.5만 |
|---|
| 2025.11.24 | ₩36,436 | ₩36,516 | ₩36,436 | ₩36,513 | +0.21% | 600 |
|---|
| 2025.11.21 | ₩36,169 | ₩36,169 | ₩36,052 | ₩36,052 | -0.32% | 100 |
|---|
| 2025.11.20 | ₩36,743 | ₩36,743 | ₩35,813 | ₩35,813 | -2.53% | 1천 |
|---|
| 2025.11.19 | ₩36,489 | ₩36,489 | ₩36,222 | ₩36,263 | -0.62% | 6.8천 |
|---|
| 2025.11.18 | ₩36,302 | ₩36,302 | ₩36,182 | ₩36,182 | -0.33% | 1.4천 |
|---|
| 2025.11.17 | ₩36,382 | ₩36,382 | ₩36,369 | ₩36,382 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩36,668 | ₩36,668 | ₩36,668 | ₩36,668 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,063 | ₩37,063 | ₩36,697 | ₩36,697 | -0.99% | 800 |
|---|
| 2025.11.12 | ₩37,250 | ₩37,260 | ₩37,157 | ₩37,260 | +0.03% | 2.4천 |
|---|
| 2025.11.11 | ₩37,037 | ₩37,228 | ₩36,983 | ₩37,228 | +0.52% | 1.6만 |
|---|
| 2025.11.10 | ₩36,836 | ₩37,165 | ₩36,836 | ₩37,165 | +0.89% | 400 |
|---|
| 2025.11.07 | ₩36,209 | ₩36,641 | ₩36,209 | ₩36,641 | +1.20% | 700 |
|---|
| 2025.11.06 | ₩36,823 | ₩36,836 | ₩36,652 | ₩36,652 | -0.46% | 2.4천 |
|---|
| 2025.11.05 | ₩37,011 | ₩37,011 | ₩37,011 | ₩37,011 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,090 | ₩37,090 | ₩36,895 | ₩36,895 | -0.53% | 300 |
|---|
| 2025.11.03 | ₩37,264 | ₩37,329 | ₩37,264 | ₩37,329 | +0.18% | 2.1천 |
|---|
| 2025.10.31 | ₩37,184 | ₩37,292 | ₩37,170 | ₩37,292 | +0.29% | 3.4천 |
|---|
| 2025.10.30 | ₩37,384 | ₩37,384 | ₩37,162 | ₩37,162 | -0.59% | 400 |
|---|
| 2025.10.29 | ₩37,611 | ₩37,611 | ₩37,344 | ₩37,490 | -0.32% | 6.1천 |
|---|
| 2025.10.28 | ₩37,397 | ₩37,531 | ₩37,384 | ₩37,508 | +0.30% | 2.1천 |
|---|
| 2025.10.27 | ₩37,344 | ₩37,584 | ₩37,344 | ₩37,584 | +0.64% | 1.1만 |
|---|
| 2025.10.24 | ₩37,022 | ₩37,077 | ₩36,985 | ₩36,985 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,629 | ₩36,716 | ₩36,629 | ₩36,716 | +0.24% | 1.1천 |
|---|
| 2025.10.22 | ₩36,540 | ₩36,540 | ₩36,540 | ₩36,540 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,750 | ₩36,750 | ₩36,750 | ₩36,750 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩36,739 | ₩36,739 | ₩36,739 | ₩36,739 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,316 | ₩36,430 | ₩36,249 | ₩36,430 | +0.32% | 2.1천 |
|---|
| 2025.10.16 | ₩36,291 | ₩36,291 | ₩36,291 | ₩36,291 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩36,434 | ₩36,434 | ₩36,434 | ₩36,434 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩36,320 | ₩36,320 | ₩36,320 | ₩36,320 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,372 | ₩36,372 | ₩36,372 | ₩36,372 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,183 | ₩36,183 | ₩35,942 | ₩35,942 | -0.67% | 200 |
|---|