시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,708 | ₩40,849 | ₩40,708 | ₩40,842 | +0.33% | 800 |
| 2026.10.08 | ₩40,769 | ₩40,769 | ₩40,617 | ₩40,617 | -0.37% | 1천 |
| 2026.10.07 | ₩40,755 | ₩40,786 | ₩40,755 | ₩40,786 | +0.08% | 100 |
| 2026.10.06 | ₩40,869 | ₩40,869 | ₩40,869 | ₩40,869 | 0.00% | 100 |
| 2026.10.05 | ₩40,619 | ₩40,619 | ₩40,619 | ₩40,619 | 0.00% | 100 |
| 2026.10.02 | ₩40,514 | ₩40,514 | ₩40,394 | ₩40,415 | -0.24% | 2.1천 |
| 2026.10.01 | ₩40,019 | ₩40,206 | ₩40,019 | ₩40,194 | +0.44% | 6.4천 |
| 2026.09.30 | ₩40,161 | ₩40,161 | ₩40,161 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,161 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,166 | ₩40,186 | ₩40,166 | ₩40,184 | +0.04% | 400 |
|---|
| 2026.09.28 | ₩40,273 | ₩40,287 | ₩40,236 | ₩40,236 | -0.09% | 1천 |
|---|
| 2026.09.25 | ₩40,550 | ₩40,550 | ₩40,550 | ₩40,550 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩40,394 | ₩40,407 | ₩40,379 | ₩40,379 | -0.04% | 2.1천 |
|---|
| 2026.09.23 | ₩40,447 | ₩40,454 | ₩40,340 | ₩40,340 | -0.26% | 800 |
|---|
| 2026.09.22 | ₩40,668 | ₩40,668 | ₩40,668 | ₩40,668 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,568 | ₩40,668 | ₩40,568 | ₩40,668 | +0.25% | 200 |
|---|
| 2026.09.18 | ₩40,019 | ₩40,103 | ₩40,019 | ₩40,103 | +0.21% | 2.2천 |
|---|
| 2026.09.17 | ₩40,090 | ₩40,090 | ₩40,090 | ₩40,090 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,979 | ₩39,979 | ₩39,631 | ₩39,688 | -0.73% | 1.6천 |
|---|
| 2026.09.15 | ₩39,826 | ₩39,826 | ₩39,826 | ₩39,826 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,016 | ₩40,016 | ₩40,016 | ₩40,016 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,260 | ₩40,260 | ₩40,184 | ₩40,184 | -0.19% | 200 |
|---|
| 2026.09.10 | ₩39,909 | ₩39,909 | ₩39,909 | ₩39,909 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,126 | ₩40,140 | ₩40,126 | ₩40,140 | +0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩40,273 | ₩40,380 | ₩40,257 | ₩40,257 | -0.04% | 3.3천 |
|---|
| 2026.09.04 | ₩40,441 | ₩40,441 | ₩40,441 | ₩40,441 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,609 | ₩40,609 | ₩40,609 | ₩40,609 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,247 | ₩40,247 | ₩40,227 | ₩40,227 | -0.05% | 800 |
|---|
| 2026.09.01 | ₩40,066 | ₩40,066 | ₩40,066 | ₩40,066 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,348 | ₩40,348 | ₩40,348 | ₩40,348 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,561 | ₩40,561 | ₩40,481 | ₩40,481 | -0.20% | 400 |
|---|
| 2026.08.27 | ₩40,575 | ₩40,575 | ₩40,575 | ₩40,575 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩40,314 | ₩40,355 | ₩40,314 | ₩40,355 | +0.10% | 300 |
|---|
| 2026.08.25 | ₩40,287 | ₩40,347 | ₩40,287 | ₩40,347 | +0.15% | 500 |
|---|
| 2026.08.24 | ₩40,273 | ₩40,300 | ₩40,273 | ₩40,287 | +0.03% | 5.4천 |
|---|
| 2026.08.21 | ₩40,358 | ₩40,358 | ₩40,358 | ₩40,358 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,380 | ₩40,380 | ₩40,220 | ₩40,220 | -0.40% | 7.3천 |
|---|
| 2026.08.19 | ₩40,509 | ₩40,509 | ₩40,509 | ₩40,509 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,467 | ₩40,467 | ₩40,467 | ₩40,467 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,876 | ₩40,876 | ₩40,731 | ₩40,731 | -0.35% | 1.2천 |
|---|
| 2026.08.14 | ₩40,896 | ₩40,896 | ₩40,896 | ₩40,896 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,964 | ₩40,964 | ₩40,964 | ₩40,964 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,710 | ₩40,710 | ₩40,710 | ₩40,710 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,621 | ₩40,621 | ₩40,621 | ₩40,621 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,749 | ₩40,749 | ₩40,735 | ₩40,735 | -0.03% | 100 |
|---|
| 2026.08.07 | ₩40,769 | ₩40,769 | ₩40,751 | ₩40,751 | -0.04% | 200 |
|---|
| 2026.08.06 | ₩40,568 | ₩40,608 | ₩40,534 | ₩40,534 | -0.08% | 500 |
|---|
| 2026.08.05 | ₩40,664 | ₩40,664 | ₩40,664 | ₩40,664 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,795 | ₩40,795 | ₩40,718 | ₩40,718 | -0.19% | 900 |
|---|
| 2026.08.03 | ₩39,885 | ₩40,099 | ₩39,885 | ₩40,053 | +0.42% | 1.3천 |
|---|
| 2026.07.31 | ₩39,243 | ₩39,600 | ₩39,243 | ₩39,600 | +0.91% | 500 |
|---|
| 2026.07.30 | ₩39,109 | ₩39,327 | ₩39,109 | ₩39,327 | +0.56% | 900 |
|---|
| 2026.07.29 | ₩39,082 | ₩39,122 | ₩38,832 | ₩38,832 | -0.64% | 1.6천 |
|---|
| 2026.07.28 | ₩39,322 | ₩39,322 | ₩39,322 | ₩39,322 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,255 | ₩39,255 | ₩39,255 | ₩39,255 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,403 | ₩39,403 | ₩39,236 | ₩39,236 | -0.42% | 800 |
|---|
| 2026.07.23 | ₩39,221 | ₩39,221 | ₩39,221 | ₩39,221 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,658 | ₩39,705 | ₩39,658 | ₩39,667 | +0.02% | 2.7천 |
|---|
| 2026.07.21 | ₩39,691 | ₩39,691 | ₩39,691 | ₩39,691 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,389 | ₩39,389 | ₩39,389 | ₩39,389 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,508 | ₩39,508 | ₩39,508 | ₩39,508 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,816 | ₩39,816 | ₩39,816 | ₩39,816 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩39,959 | ₩39,976 | ₩39,952 | ₩39,976 | +0.04% | 3.3천 |
|---|
| 2026.07.14 | ₩39,899 | ₩39,925 | ₩39,899 | ₩39,900 | +0.00% | 3.3천 |
|---|
| 2026.07.13 | ₩39,749 | ₩39,749 | ₩39,749 | ₩39,749 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,952 | ₩40,032 | ₩39,952 | ₩40,032 | +0.20% | 900 |
|---|
| 2026.07.09 | ₩39,845 | ₩39,845 | ₩39,845 | ₩39,845 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,497 | ₩39,591 | ₩39,497 | ₩39,591 | +0.24% | 1천 |
|---|
| 2026.07.07 | ₩39,731 | ₩39,731 | ₩39,644 | ₩39,670 | -0.15% | 1.5천 |
|---|
| 2026.07.06 | ₩39,838 | ₩39,838 | ₩39,838 | ₩39,838 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,832 | ₩39,832 | ₩39,563 | ₩39,563 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩39,624 | ₩39,624 | ₩39,624 | ₩39,624 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,524 | ₩39,738 | ₩39,524 | ₩39,725 | +0.51% | 3.5천 |
|---|
| 2026.06.29 | ₩39,419 | ₩39,419 | ₩39,419 | ₩39,419 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,203 | ₩39,203 | ₩38,627 | ₩38,627 | -1.47% | 6.3천 |
|---|
| 2026.06.25 | ₩39,029 | ₩39,283 | ₩39,029 | ₩39,136 | +0.27% | 4.9천 |
|---|
| 2026.06.24 | ₩39,128 | ₩39,128 | ₩39,128 | ₩39,128 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩39,330 | ₩39,330 | ₩39,256 | ₩39,256 | -0.19% | 1.6천 |
|---|
| 2026.06.22 | ₩39,615 | ₩39,615 | ₩39,615 | ₩39,615 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,725 | ₩39,792 | ₩39,725 | ₩39,783 | +0.15% | 2천 |
|---|
| 2026.06.17 | ₩39,765 | ₩39,765 | ₩39,401 | ₩39,401 | -0.92% | 500 |
|---|
| 2026.06.16 | ₩39,925 | ₩39,925 | ₩39,864 | ₩39,864 | -0.15% | 1.6천 |
|---|
| 2026.06.15 | ₩39,972 | ₩39,996 | ₩39,972 | ₩39,996 | +0.06% | 400 |
|---|
| 2026.06.12 | ₩39,417 | ₩39,497 | ₩39,417 | ₩39,457 | +0.10% | 600 |
|---|
| 2026.06.11 | ₩38,841 | ₩39,323 | ₩38,841 | ₩39,323 | +1.24% | 1천 |
|---|
| 2026.06.10 | ₩39,149 | ₩39,149 | ₩38,859 | ₩38,859 | -0.74% | 900 |
|---|
| 2026.06.09 | ₩39,259 | ₩39,259 | ₩39,259 | ₩39,259 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,378 | ₩39,378 | ₩39,378 | ₩39,378 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩40,113 | ₩40,113 | ₩39,377 | ₩39,377 | -1.84% | 3.3천 |
|---|
| 2026.06.04 | ₩39,972 | ₩40,212 | ₩39,972 | ₩40,212 | +0.60% | 1.1천 |
|---|
| 2026.06.03 | ₩40,166 | ₩40,166 | ₩40,090 | ₩40,090 | -0.19% | 1.3천 |
|---|
| 2026.06.02 | ₩40,300 | ₩40,300 | ₩40,300 | ₩40,300 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,166 | ₩40,232 | ₩40,166 | ₩40,232 | +0.16% | 200 |
|---|
| 2026.05.29 | ₩40,152 | ₩40,152 | ₩40,152 | ₩40,152 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩40,077 | ₩40,077 | ₩40,077 | ₩40,077 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩40,006 | ₩40,006 | ₩39,896 | ₩39,896 | -0.27% | 300 |
|---|
| 2026.05.26 | ₩39,889 | ₩39,889 | ₩39,889 | ₩39,889 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩39,684 | ₩39,765 | ₩39,672 | ₩39,672 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩39,311 | ₩39,509 | ₩39,311 | ₩39,509 | +0.50% | 400 |
|---|
| 2026.05.20 | ₩39,477 | ₩39,477 | ₩39,477 | ₩39,477 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩39,243 | ₩39,243 | ₩39,126 | ₩39,126 | -0.30% | 100 |
|---|
| 2026.05.18 | ₩39,349 | ₩39,349 | ₩39,349 | ₩39,349 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,537 | ₩39,537 | ₩39,417 | ₩39,417 | -0.30% | 200 |
|---|
| 2026.05.14 | ₩39,792 | ₩39,832 | ₩39,792 | ₩39,832 | +0.10% | 2.3천 |
|---|
| 2026.05.13 | ₩39,604 | ₩39,604 | ₩39,587 | ₩39,587 | -0.04% | 2.5천 |
|---|
| 2026.05.12 | ₩39,176 | ₩39,393 | ₩39,136 | ₩39,393 | +0.55% | 2천 |
|---|
| 2026.05.11 | ₩39,415 | ₩39,415 | ₩39,415 | ₩39,415 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,350 | ₩39,350 | ₩39,340 | ₩39,340 | -0.02% | 200 |
|---|
| 2026.05.07 | ₩39,229 | ₩39,229 | ₩39,055 | ₩39,055 | -0.44% | 4.6천 |
|---|
| 2026.05.06 | ₩39,142 | ₩39,195 | ₩39,142 | ₩39,195 | +0.13% | 300 |
|---|
| 2026.05.05 | ₩38,748 | ₩38,748 | ₩38,744 | ₩38,744 | -0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩38,453 | ₩38,493 | ₩38,453 | ₩38,460 | +0.02% | 1.8천 |
|---|
| 2026.05.01 | ₩38,721 | ₩38,721 | ₩38,620 | ₩38,620 | -0.26% | 100 |
|---|
| 2026.04.30 | ₩38,440 | ₩38,600 | ₩38,440 | ₩38,535 | +0.25% | 1.6천 |
|---|
| 2026.04.29 | ₩38,219 | ₩38,219 | ₩38,148 | ₩38,193 | -0.07% | 1.3천 |
|---|
| 2026.04.28 | ₩38,232 | ₩38,232 | ₩38,232 | ₩38,232 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,252 | ₩38,385 | ₩38,252 | ₩38,385 | +0.35% | 200 |
|---|
| 2026.04.24 | ₩38,346 | ₩38,359 | ₩38,292 | ₩38,329 | -0.05% | 1.2천 |
|---|
| 2026.04.23 | ₩38,185 | ₩38,226 | ₩38,038 | ₩38,081 | -0.27% | 9.6천 |
|---|
| 2026.04.22 | ₩38,145 | ₩38,333 | ₩38,118 | ₩38,214 | +0.18% | 3.8천 |
|---|
| 2026.04.21 | ₩37,924 | ₩37,924 | ₩37,924 | ₩37,924 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,092 | ₩38,110 | ₩38,092 | ₩38,110 | +0.05% | 100 |
|---|
| 2026.04.17 | ₩38,120 | ₩38,199 | ₩38,120 | ₩38,199 | +0.21% | 100 |
|---|
| 2026.04.16 | ₩37,824 | ₩37,904 | ₩37,824 | ₩37,829 | +0.01% | 2.1천 |
|---|
| 2026.04.15 | ₩37,753 | ₩37,753 | ₩37,753 | ₩37,753 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩37,508 | ₩37,508 | ₩37,508 | ₩37,508 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,874 | ₩37,172 | ₩36,874 | ₩37,172 | +0.81% | 1천 |
|---|
| 2026.04.10 | ₩37,034 | ₩37,034 | ₩36,967 | ₩36,994 | -0.11% | 5천 |
|---|
| 2026.04.09 | ₩37,021 | ₩37,021 | ₩36,941 | ₩36,974 | -0.13% | 8.6천 |
|---|
| 2026.04.08 | ₩36,807 | ₩36,820 | ₩36,686 | ₩36,800 | -0.02% | 7.9천 |
|---|
| 2026.04.07 | ₩35,990 | ₩36,218 | ₩35,990 | ₩36,218 | +0.63% | 1.4만 |
|---|
| 2026.04.06 | ₩36,211 | ₩36,235 | ₩36,205 | ₩36,235 | +0.07% | 800 |
|---|
| 2026.04.02 | ₩36,164 | ₩36,164 | ₩36,111 | ₩36,148 | -0.04% | 5.7천 |
|---|
| 2026.04.01 | ₩36,218 | ₩36,255 | ₩36,128 | ₩36,128 | -0.25% | 900 |
|---|
| 2026.03.31 | ₩35,857 | ₩35,923 | ₩35,857 | ₩35,923 | +0.19% | 1.8천 |
|---|
| 2026.03.30 | ₩35,482 | ₩35,482 | ₩35,352 | ₩35,352 | -0.37% | 900 |
|---|
| 2026.03.27 | ₩35,545 | ₩35,602 | ₩35,408 | ₩35,408 | -0.38% | 600 |
|---|
| 2026.03.26 | ₩35,755 | ₩35,755 | ₩35,755 | ₩35,755 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,111 | ₩36,124 | ₩36,111 | ₩36,111 | 0.00% | 900 |
|---|
| 2026.03.24 | ₩36,037 | ₩36,071 | ₩35,990 | ₩35,990 | -0.13% | 3.9천 |
|---|
| 2026.03.23 | ₩36,258 | ₩36,325 | ₩36,124 | ₩36,136 | -0.34% | 3.5천 |
|---|
| 2026.03.20 | ₩35,910 | ₩35,910 | ₩35,857 | ₩35,861 | -0.14% | 500 |
|---|
| 2026.03.19 | ₩36,124 | ₩36,219 | ₩36,071 | ₩36,219 | +0.26% | 4.4천 |
|---|
| 2026.03.18 | ₩36,553 | ₩36,566 | ₩36,262 | ₩36,262 | -0.79% | 1.5천 |
|---|
| 2026.03.17 | ₩36,646 | ₩36,646 | ₩36,613 | ₩36,613 | -0.09% | 700 |
|---|
| 2026.03.16 | ₩36,593 | ₩36,593 | ₩36,526 | ₩36,553 | -0.11% | 1.8천 |
|---|
| 2026.03.13 | ₩36,512 | ₩36,512 | ₩36,302 | ₩36,302 | -0.58% | 3.1천 |
|---|
| 2026.03.12 | ₩36,686 | ₩36,686 | ₩36,447 | ₩36,447 | -0.65% | 8.8천 |
|---|
| 2026.03.11 | ₩36,800 | ₩36,822 | ₩36,701 | ₩36,822 | +0.06% | 4.2천 |
|---|
| 2026.03.10 | ₩36,834 | ₩36,981 | ₩36,815 | ₩36,815 | -0.05% | 700 |
|---|
| 2026.03.09 | ₩36,379 | ₩36,847 | ₩36,379 | ₩36,847 | +1.29% | 4.3천 |
|---|
| 2026.03.06 | ₩36,633 | ₩36,767 | ₩36,613 | ₩36,660 | +0.07% | 7.7천 |
|---|
| 2026.03.05 | ₩37,048 | ₩37,048 | ₩36,780 | ₩36,974 | -0.20% | 4.5천 |
|---|
| 2026.03.04 | ₩37,008 | ₩37,143 | ₩37,008 | ₩37,143 | +0.37% | 600 |
|---|
| 2026.03.03 | ₩36,633 | ₩36,994 | ₩36,633 | ₩36,933 | +0.82% | 4.7천 |
|---|
| 2026.03.02 | ₩37,121 | ₩37,235 | ₩37,121 | ₩37,212 | +0.25% | 1.5만 |
|---|
| 2026.02.27 | ₩37,115 | ₩37,195 | ₩37,052 | ₩37,152 | +0.10% | 2.8천 |
|---|
| 2026.02.26 | ₩37,302 | ₩37,556 | ₩37,289 | ₩37,556 | +0.68% | 7.4천 |
|---|
| 2026.02.25 | ₩37,477 | ₩37,583 | ₩37,477 | ₩37,583 | +0.28% | 600 |
|---|
| 2026.02.24 | ₩37,182 | ₩37,289 | ₩37,182 | ₩37,261 | +0.21% | 3.4천 |
|---|
| 2026.02.23 | ₩36,915 | ₩36,915 | ₩36,915 | ₩36,915 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩37,364 | ₩37,364 | ₩37,364 | ₩37,364 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,092 | ₩37,092 | ₩37,092 | ₩37,092 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,994 | ₩37,141 | ₩36,994 | ₩37,010 | +0.04% | 2.2천 |
|---|
| 2026.02.13 | ₩36,967 | ₩36,967 | ₩36,967 | ₩36,967 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,978 | ₩36,978 | ₩36,978 | ₩36,978 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,543 | ₩37,610 | ₩37,543 | ₩37,591 | +0.13% | 200 |
|---|
| 2026.02.10 | ₩37,568 | ₩37,568 | ₩37,568 | ₩37,568 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,706 | ₩37,706 | ₩37,706 | ₩37,706 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,423 | ₩37,543 | ₩37,423 | ₩37,543 | +0.32% | 200 |
|---|
| 2026.02.05 | ₩36,767 | ₩36,827 | ₩36,767 | ₩36,826 | +0.16% | 800 |
|---|
| 2026.02.04 | ₩37,269 | ₩37,269 | ₩37,269 | ₩37,269 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩37,452 | ₩37,452 | ₩37,452 | ₩37,452 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,784 | ₩37,784 | ₩37,784 | ₩37,784 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,409 | ₩37,579 | ₩37,396 | ₩37,579 | +0.45% | 1.8천 |
|---|
| 2026.01.29 | ₩37,730 | ₩37,730 | ₩37,730 | ₩37,730 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,864 | ₩37,864 | ₩37,816 | ₩37,816 | -0.13% | 800 |
|---|
| 2026.01.27 | ₩37,811 | ₩37,811 | ₩37,811 | ₩37,811 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩37,663 | ₩37,663 | ₩37,659 | ₩37,659 | -0.01% | 300 |
|---|
| 2026.01.23 | ₩37,423 | ₩37,489 | ₩37,423 | ₩37,489 | +0.18% | 200 |
|---|
| 2026.01.22 | ₩37,409 | ₩37,455 | ₩37,356 | ₩37,455 | +0.12% | 500 |
|---|
| 2026.01.21 | ₩37,048 | ₩37,356 | ₩37,048 | ₩37,289 | +0.65% | 1.1천 |
|---|
| 2026.01.20 | ₩37,155 | ₩37,155 | ₩36,874 | ₩36,874 | -0.76% | 100 |
|---|
| 2026.01.16 | ₩37,663 | ₩37,730 | ₩37,646 | ₩37,646 | -0.05% | 8.1만 |
|---|
| 2026.01.15 | ₩37,797 | ₩37,797 | ₩37,623 | ₩37,623 | -0.46% | 100 |
|---|
| 2026.01.14 | ₩37,409 | ₩37,540 | ₩37,342 | ₩37,540 | +0.35% | 8.3천 |
|---|
| 2026.01.13 | ₩37,690 | ₩37,732 | ₩37,650 | ₩37,732 | +0.11% | 7.4천 |
|---|
| 2026.01.12 | ₩37,770 | ₩37,835 | ₩37,770 | ₩37,835 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩37,770 | ₩37,801 | ₩37,770 | ₩37,770 | 0.00% | 700 |
|---|
| 2026.01.08 | ₩37,543 | ₩37,556 | ₩37,528 | ₩37,528 | -0.04% | 3.8천 |
|---|
| 2026.01.07 | ₩37,704 | ₩37,717 | ₩37,530 | ₩37,530 | -0.46% | 1.5만 |
|---|
| 2026.01.06 | ₩37,596 | ₩37,663 | ₩37,596 | ₩37,662 | +0.17% | 2.1천 |
|---|
| 2026.01.05 | ₩37,463 | ₩37,463 | ₩37,409 | ₩37,463 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩37,249 | ₩37,275 | ₩37,101 | ₩37,153 | -0.26% | 2.3천 |
|---|
| 2025.12.31 | ₩37,163 | ₩37,163 | ₩37,163 | ₩37,163 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,436 | ₩37,449 | ₩37,420 | ₩37,420 | -0.04% | 600 |
|---|
| 2025.12.29 | ₩37,436 | ₩37,530 | ₩37,369 | ₩37,455 | +0.05% | 1.9천 |
|---|
| 2025.12.26 | ₩37,530 | ₩37,583 | ₩37,530 | ₩37,575 | +0.12% | 300 |
|---|
| 2025.12.24 | ₩37,610 | ₩37,610 | ₩37,610 | ₩37,610 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,449 | ₩37,475 | ₩37,396 | ₩37,475 | +0.07% | 400 |
|---|
| 2025.12.22 | ₩37,289 | ₩37,342 | ₩37,249 | ₩37,314 | +0.07% | 4.9천 |
|---|
| 2025.12.19 | ₩37,115 | ₩37,115 | ₩37,084 | ₩37,084 | -0.08% | 6.3만 |
|---|
| 2025.12.18 | ₩36,901 | ₩36,901 | ₩36,828 | ₩36,828 | -0.20% | 100 |
|---|
| 2025.12.17 | ₩36,860 | ₩36,860 | ₩36,562 | ₩36,562 | -0.81% | 100 |
|---|
| 2025.12.16 | ₩36,868 | ₩37,061 | ₩36,868 | ₩37,061 | +0.52% | 2.3천 |
|---|
| 2025.12.15 | ₩37,128 | ₩37,141 | ₩37,062 | ₩37,062 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩37,388 | ₩37,388 | ₩37,107 | ₩37,107 | -0.75% | 900 |
|---|
| 2025.12.11 | ₩37,275 | ₩37,484 | ₩37,275 | ₩37,484 | +0.56% | 500 |
|---|
| 2025.12.10 | ₩37,356 | ₩37,443 | ₩37,356 | ₩37,443 | +0.23% | 500 |
|---|
| 2025.12.09 | ₩37,188 | ₩37,188 | ₩37,188 | ₩37,188 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,227 | ₩37,227 | ₩37,179 | ₩37,179 | -0.13% | 300 |
|---|
| 2025.12.05 | ₩37,319 | ₩37,319 | ₩37,319 | ₩37,319 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,244 | ₩37,244 | ₩37,244 | ₩37,244 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,195 | ₩37,436 | ₩37,195 | ₩37,436 | +0.65% | 1.1만 |
|---|
| 2025.12.02 | ₩37,091 | ₩37,135 | ₩37,091 | ₩37,135 | +0.12% | 100 |
|---|
| 2025.12.01 | ₩37,077 | ₩37,077 | ₩37,049 | ₩37,049 | -0.08% | 300 |
|---|
| 2025.11.28 | ₩37,075 | ₩37,207 | ₩37,075 | ₩37,207 | +0.36% | 3천 |
|---|
| 2025.11.26 | ₩37,141 | ₩37,141 | ₩37,101 | ₩37,101 | -0.11% | 800 |
|---|
| 2025.11.25 | ₩36,566 | ₩36,884 | ₩36,539 | ₩36,884 | +0.87% | 1.5만 |
|---|
| 2025.11.24 | ₩36,512 | ₩36,593 | ₩36,512 | ₩36,590 | +0.21% | 600 |
|---|
| 2025.11.21 | ₩36,245 | ₩36,245 | ₩36,128 | ₩36,128 | -0.32% | 100 |
|---|
| 2025.11.20 | ₩36,820 | ₩36,820 | ₩35,889 | ₩35,889 | -2.53% | 1천 |
|---|
| 2025.11.19 | ₩36,566 | ₩36,566 | ₩36,298 | ₩36,340 | -0.62% | 6.8천 |
|---|
| 2025.11.18 | ₩36,379 | ₩36,379 | ₩36,258 | ₩36,258 | -0.33% | 1.4천 |
|---|
| 2025.11.17 | ₩36,459 | ₩36,459 | ₩36,445 | ₩36,459 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩36,745 | ₩36,745 | ₩36,745 | ₩36,745 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,141 | ₩37,141 | ₩36,775 | ₩36,775 | -0.99% | 800 |
|---|
| 2025.11.12 | ₩37,329 | ₩37,338 | ₩37,235 | ₩37,338 | +0.03% | 2.4천 |
|---|
| 2025.11.11 | ₩37,115 | ₩37,306 | ₩37,061 | ₩37,306 | +0.52% | 1.6만 |
|---|
| 2025.11.10 | ₩36,914 | ₩37,243 | ₩36,914 | ₩37,243 | +0.89% | 400 |
|---|
| 2025.11.07 | ₩36,285 | ₩36,718 | ₩36,285 | ₩36,718 | +1.20% | 700 |
|---|
| 2025.11.06 | ₩36,901 | ₩36,914 | ₩36,729 | ₩36,729 | -0.46% | 2.4천 |
|---|
| 2025.11.05 | ₩37,089 | ₩37,089 | ₩37,089 | ₩37,089 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,168 | ₩37,168 | ₩36,973 | ₩36,973 | -0.53% | 300 |
|---|
| 2025.11.03 | ₩37,342 | ₩37,408 | ₩37,342 | ₩37,408 | +0.18% | 2.1천 |
|---|
| 2025.10.31 | ₩37,262 | ₩37,370 | ₩37,249 | ₩37,370 | +0.29% | 3.4천 |
|---|
| 2025.10.30 | ₩37,463 | ₩37,463 | ₩37,240 | ₩37,240 | -0.59% | 400 |
|---|
| 2025.10.29 | ₩37,690 | ₩37,690 | ₩37,423 | ₩37,568 | -0.32% | 6.1천 |
|---|
| 2025.10.28 | ₩37,476 | ₩37,610 | ₩37,463 | ₩37,587 | +0.30% | 2.1천 |
|---|
| 2025.10.27 | ₩37,423 | ₩37,663 | ₩37,423 | ₩37,663 | +0.64% | 1.1만 |
|---|
| 2025.10.24 | ₩37,100 | ₩37,155 | ₩37,062 | ₩37,062 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,706 | ₩36,793 | ₩36,706 | ₩36,793 | +0.24% | 1.1천 |
|---|
| 2025.10.22 | ₩36,617 | ₩36,617 | ₩36,617 | ₩36,617 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,827 | ₩36,827 | ₩36,827 | ₩36,827 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩36,816 | ₩36,816 | ₩36,816 | ₩36,816 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,392 | ₩36,507 | ₩36,325 | ₩36,507 | +0.32% | 2.1천 |
|---|
| 2025.10.16 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩36,511 | ₩36,511 | ₩36,511 | ₩36,511 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩36,396 | ₩36,396 | ₩36,396 | ₩36,396 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,448 | ₩36,448 | ₩36,448 | ₩36,448 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,259 | ₩36,259 | ₩36,017 | ₩36,017 | -0.67% | 200 |
|---|