시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,692 | ₩40,832 | ₩40,692 | ₩40,825 | +0.33% | 800 |
| 2026.10.08 | ₩40,752 | ₩40,752 | ₩40,601 | ₩40,601 | -0.37% | 1천 |
| 2026.10.07 | ₩40,738 | ₩40,769 | ₩40,738 | ₩40,769 | +0.08% | 100 |
| 2026.10.06 | ₩40,852 | ₩40,852 | ₩40,852 | ₩40,852 | 0.00% | 100 |
| 2026.10.05 | ₩40,602 | ₩40,602 | ₩40,602 | ₩40,602 | 0.00% | 100 |
| 2026.10.02 | ₩40,498 | ₩40,498 | ₩40,377 | ₩40,399 | -0.24% | 2.1천 |
| 2026.10.01 | ₩40,003 | ₩40,190 | ₩40,003 | ₩40,178 | +0.44% | 6.4천 |
| 2026.09.30 | ₩40,144 | ₩40,144 | ₩40,144 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,144 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,150 | ₩40,170 | ₩40,150 | ₩40,167 | +0.04% | 400 |
|---|
| 2026.09.28 | ₩40,257 | ₩40,270 | ₩40,219 | ₩40,219 | -0.09% | 1천 |
|---|
| 2026.09.25 | ₩40,534 | ₩40,534 | ₩40,534 | ₩40,534 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩40,377 | ₩40,391 | ₩40,363 | ₩40,363 | -0.04% | 2.1천 |
|---|
| 2026.09.23 | ₩40,431 | ₩40,437 | ₩40,324 | ₩40,324 | -0.26% | 800 |
|---|
| 2026.09.22 | ₩40,651 | ₩40,651 | ₩40,651 | ₩40,651 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,551 | ₩40,651 | ₩40,551 | ₩40,651 | +0.25% | 200 |
|---|
| 2026.09.18 | ₩40,003 | ₩40,087 | ₩40,003 | ₩40,087 | +0.21% | 2.2천 |
|---|
| 2026.09.17 | ₩40,074 | ₩40,074 | ₩40,074 | ₩40,074 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,962 | ₩39,962 | ₩39,615 | ₩39,672 | -0.73% | 1.6천 |
|---|
| 2026.09.15 | ₩39,810 | ₩39,810 | ₩39,810 | ₩39,810 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩40,000 | ₩40,000 | ₩40,000 | ₩40,000 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,243 | ₩40,243 | ₩40,167 | ₩40,167 | -0.19% | 200 |
|---|
| 2026.09.10 | ₩39,893 | ₩39,893 | ₩39,893 | ₩39,893 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,110 | ₩40,123 | ₩40,110 | ₩40,123 | +0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩40,257 | ₩40,364 | ₩40,241 | ₩40,241 | -0.04% | 3.3천 |
|---|
| 2026.09.04 | ₩40,424 | ₩40,424 | ₩40,424 | ₩40,424 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,593 | ₩40,593 | ₩40,593 | ₩40,593 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,230 | ₩40,230 | ₩40,210 | ₩40,210 | -0.05% | 800 |
|---|
| 2026.09.01 | ₩40,049 | ₩40,049 | ₩40,049 | ₩40,049 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,332 | ₩40,332 | ₩40,332 | ₩40,332 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,544 | ₩40,544 | ₩40,464 | ₩40,464 | -0.20% | 400 |
|---|
| 2026.08.27 | ₩40,558 | ₩40,558 | ₩40,558 | ₩40,558 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩40,297 | ₩40,338 | ₩40,297 | ₩40,338 | +0.10% | 300 |
|---|
| 2026.08.25 | ₩40,270 | ₩40,330 | ₩40,270 | ₩40,330 | +0.15% | 500 |
|---|
| 2026.08.24 | ₩40,257 | ₩40,284 | ₩40,257 | ₩40,270 | +0.03% | 5.4천 |
|---|
| 2026.08.21 | ₩40,341 | ₩40,341 | ₩40,341 | ₩40,341 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,364 | ₩40,364 | ₩40,203 | ₩40,203 | -0.40% | 7.3천 |
|---|
| 2026.08.19 | ₩40,492 | ₩40,492 | ₩40,492 | ₩40,492 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,451 | ₩40,451 | ₩40,451 | ₩40,451 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,859 | ₩40,859 | ₩40,714 | ₩40,714 | -0.35% | 1.2천 |
|---|
| 2026.08.14 | ₩40,879 | ₩40,879 | ₩40,879 | ₩40,879 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,947 | ₩40,947 | ₩40,947 | ₩40,947 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,693 | ₩40,693 | ₩40,693 | ₩40,693 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,605 | ₩40,605 | ₩40,605 | ₩40,605 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,732 | ₩40,732 | ₩40,718 | ₩40,718 | -0.03% | 100 |
|---|
| 2026.08.07 | ₩40,752 | ₩40,752 | ₩40,734 | ₩40,734 | -0.04% | 200 |
|---|
| 2026.08.06 | ₩40,551 | ₩40,591 | ₩40,518 | ₩40,518 | -0.08% | 500 |
|---|
| 2026.08.05 | ₩40,647 | ₩40,647 | ₩40,647 | ₩40,647 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,779 | ₩40,779 | ₩40,701 | ₩40,701 | -0.19% | 900 |
|---|
| 2026.08.03 | ₩39,869 | ₩40,083 | ₩39,869 | ₩40,036 | +0.42% | 1.3천 |
|---|
| 2026.07.31 | ₩39,227 | ₩39,584 | ₩39,227 | ₩39,584 | +0.91% | 500 |
|---|
| 2026.07.30 | ₩39,093 | ₩39,311 | ₩39,093 | ₩39,311 | +0.56% | 900 |
|---|
| 2026.07.29 | ₩39,066 | ₩39,106 | ₩38,816 | ₩38,816 | -0.64% | 1.6천 |
|---|
| 2026.07.28 | ₩39,306 | ₩39,306 | ₩39,306 | ₩39,306 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,239 | ₩39,239 | ₩39,239 | ₩39,239 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,387 | ₩39,387 | ₩39,220 | ₩39,220 | -0.42% | 800 |
|---|
| 2026.07.23 | ₩39,205 | ₩39,205 | ₩39,205 | ₩39,205 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,641 | ₩39,688 | ₩39,641 | ₩39,651 | +0.02% | 2.7천 |
|---|
| 2026.07.21 | ₩39,675 | ₩39,675 | ₩39,675 | ₩39,675 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,372 | ₩39,372 | ₩39,372 | ₩39,372 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,492 | ₩39,492 | ₩39,492 | ₩39,492 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,799 | ₩39,799 | ₩39,799 | ₩39,799 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩39,942 | ₩39,960 | ₩39,936 | ₩39,960 | +0.04% | 3.3천 |
|---|
| 2026.07.14 | ₩39,882 | ₩39,909 | ₩39,882 | ₩39,884 | +0.00% | 3.3천 |
|---|
| 2026.07.13 | ₩39,732 | ₩39,732 | ₩39,732 | ₩39,732 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,936 | ₩40,016 | ₩39,936 | ₩40,016 | +0.20% | 900 |
|---|
| 2026.07.09 | ₩39,829 | ₩39,829 | ₩39,829 | ₩39,829 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,481 | ₩39,574 | ₩39,481 | ₩39,574 | +0.24% | 1천 |
|---|
| 2026.07.07 | ₩39,715 | ₩39,715 | ₩39,628 | ₩39,653 | -0.15% | 1.5천 |
|---|
| 2026.07.06 | ₩39,822 | ₩39,822 | ₩39,822 | ₩39,822 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,815 | ₩39,815 | ₩39,546 | ₩39,546 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩39,608 | ₩39,608 | ₩39,608 | ₩39,608 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,508 | ₩39,722 | ₩39,508 | ₩39,708 | +0.51% | 3.5천 |
|---|
| 2026.06.29 | ₩39,403 | ₩39,403 | ₩39,403 | ₩39,403 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,187 | ₩39,187 | ₩38,611 | ₩38,611 | -1.47% | 6.3천 |
|---|
| 2026.06.25 | ₩39,013 | ₩39,267 | ₩39,013 | ₩39,120 | +0.27% | 4.9천 |
|---|
| 2026.06.24 | ₩39,112 | ₩39,112 | ₩39,112 | ₩39,112 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩39,314 | ₩39,314 | ₩39,240 | ₩39,240 | -0.19% | 1.6천 |
|---|
| 2026.06.22 | ₩39,599 | ₩39,599 | ₩39,599 | ₩39,599 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,708 | ₩39,775 | ₩39,708 | ₩39,767 | +0.15% | 2천 |
|---|
| 2026.06.17 | ₩39,748 | ₩39,748 | ₩39,385 | ₩39,385 | -0.92% | 500 |
|---|
| 2026.06.16 | ₩39,909 | ₩39,909 | ₩39,847 | ₩39,847 | -0.15% | 1.6천 |
|---|
| 2026.06.15 | ₩39,956 | ₩39,980 | ₩39,956 | ₩39,980 | +0.06% | 400 |
|---|
| 2026.06.12 | ₩39,401 | ₩39,481 | ₩39,401 | ₩39,441 | +0.10% | 600 |
|---|
| 2026.06.11 | ₩38,825 | ₩39,307 | ₩38,825 | ₩39,307 | +1.24% | 1천 |
|---|
| 2026.06.10 | ₩39,133 | ₩39,133 | ₩38,843 | ₩38,843 | -0.74% | 900 |
|---|
| 2026.06.09 | ₩39,243 | ₩39,243 | ₩39,243 | ₩39,243 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,362 | ₩39,362 | ₩39,362 | ₩39,362 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩40,096 | ₩40,096 | ₩39,360 | ₩39,360 | -1.84% | 3.3천 |
|---|
| 2026.06.04 | ₩39,956 | ₩40,195 | ₩39,956 | ₩40,195 | +0.60% | 1.1천 |
|---|
| 2026.06.03 | ₩40,150 | ₩40,150 | ₩40,074 | ₩40,074 | -0.19% | 1.3천 |
|---|
| 2026.06.02 | ₩40,284 | ₩40,284 | ₩40,284 | ₩40,284 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,150 | ₩40,215 | ₩40,150 | ₩40,215 | +0.16% | 200 |
|---|
| 2026.05.29 | ₩40,135 | ₩40,135 | ₩40,135 | ₩40,135 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩40,060 | ₩40,060 | ₩40,060 | ₩40,060 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩39,989 | ₩39,989 | ₩39,880 | ₩39,880 | -0.27% | 300 |
|---|
| 2026.05.26 | ₩39,873 | ₩39,873 | ₩39,873 | ₩39,873 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩39,668 | ₩39,748 | ₩39,656 | ₩39,656 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩39,295 | ₩39,493 | ₩39,295 | ₩39,493 | +0.50% | 400 |
|---|
| 2026.05.20 | ₩39,461 | ₩39,461 | ₩39,461 | ₩39,461 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩39,227 | ₩39,227 | ₩39,110 | ₩39,110 | -0.30% | 100 |
|---|
| 2026.05.18 | ₩39,332 | ₩39,332 | ₩39,332 | ₩39,332 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,521 | ₩39,521 | ₩39,401 | ₩39,401 | -0.30% | 200 |
|---|
| 2026.05.14 | ₩39,775 | ₩39,815 | ₩39,775 | ₩39,815 | +0.10% | 2.3천 |
|---|
| 2026.05.13 | ₩39,588 | ₩39,588 | ₩39,570 | ₩39,570 | -0.04% | 2.5천 |
|---|
| 2026.05.12 | ₩39,160 | ₩39,376 | ₩39,120 | ₩39,376 | +0.55% | 2천 |
|---|
| 2026.05.11 | ₩39,399 | ₩39,399 | ₩39,399 | ₩39,399 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,334 | ₩39,334 | ₩39,324 | ₩39,324 | -0.02% | 200 |
|---|
| 2026.05.07 | ₩39,213 | ₩39,213 | ₩39,039 | ₩39,039 | -0.44% | 4.6천 |
|---|
| 2026.05.06 | ₩39,126 | ₩39,178 | ₩39,126 | ₩39,178 | +0.13% | 300 |
|---|
| 2026.05.05 | ₩38,732 | ₩38,732 | ₩38,728 | ₩38,728 | -0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩38,437 | ₩38,477 | ₩38,437 | ₩38,444 | +0.02% | 1.8천 |
|---|
| 2026.05.01 | ₩38,705 | ₩38,705 | ₩38,605 | ₩38,605 | -0.26% | 100 |
|---|
| 2026.04.30 | ₩38,424 | ₩38,584 | ₩38,424 | ₩38,519 | +0.25% | 1.6천 |
|---|
| 2026.04.29 | ₩38,203 | ₩38,203 | ₩38,132 | ₩38,178 | -0.07% | 1.3천 |
|---|
| 2026.04.28 | ₩38,217 | ₩38,217 | ₩38,217 | ₩38,217 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,237 | ₩38,369 | ₩38,237 | ₩38,369 | +0.35% | 200 |
|---|
| 2026.04.24 | ₩38,330 | ₩38,344 | ₩38,277 | ₩38,313 | -0.05% | 1.2천 |
|---|
| 2026.04.23 | ₩38,170 | ₩38,210 | ₩38,023 | ₩38,065 | -0.27% | 9.6천 |
|---|
| 2026.04.22 | ₩38,130 | ₩38,317 | ₩38,103 | ₩38,198 | +0.18% | 3.8천 |
|---|
| 2026.04.21 | ₩37,909 | ₩37,909 | ₩37,909 | ₩37,909 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,076 | ₩38,095 | ₩38,076 | ₩38,095 | +0.05% | 100 |
|---|
| 2026.04.17 | ₩38,104 | ₩38,183 | ₩38,104 | ₩38,183 | +0.21% | 100 |
|---|
| 2026.04.16 | ₩37,808 | ₩37,889 | ₩37,808 | ₩37,814 | +0.01% | 2.1천 |
|---|
| 2026.04.15 | ₩37,738 | ₩37,738 | ₩37,738 | ₩37,738 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩37,493 | ₩37,493 | ₩37,493 | ₩37,493 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,859 | ₩37,157 | ₩36,859 | ₩37,157 | +0.81% | 1천 |
|---|
| 2026.04.10 | ₩37,019 | ₩37,019 | ₩36,952 | ₩36,979 | -0.11% | 5천 |
|---|
| 2026.04.09 | ₩37,006 | ₩37,006 | ₩36,925 | ₩36,959 | -0.13% | 8.6천 |
|---|
| 2026.04.08 | ₩36,792 | ₩36,805 | ₩36,671 | ₩36,785 | -0.02% | 7.9천 |
|---|
| 2026.04.07 | ₩35,976 | ₩36,203 | ₩35,976 | ₩36,203 | +0.63% | 1.4만 |
|---|
| 2026.04.06 | ₩36,196 | ₩36,220 | ₩36,190 | ₩36,220 | +0.07% | 800 |
|---|
| 2026.04.02 | ₩36,150 | ₩36,150 | ₩36,096 | ₩36,133 | -0.04% | 5.7천 |
|---|
| 2026.04.01 | ₩36,203 | ₩36,240 | ₩36,113 | ₩36,113 | -0.25% | 900 |
|---|
| 2026.03.31 | ₩35,842 | ₩35,909 | ₩35,842 | ₩35,909 | +0.19% | 1.8천 |
|---|
| 2026.03.30 | ₩35,467 | ₩35,467 | ₩35,337 | ₩35,337 | -0.37% | 900 |
|---|
| 2026.03.27 | ₩35,530 | ₩35,588 | ₩35,394 | ₩35,394 | -0.38% | 600 |
|---|
| 2026.03.26 | ₩35,740 | ₩35,740 | ₩35,740 | ₩35,740 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,096 | ₩36,109 | ₩36,096 | ₩36,096 | 0.00% | 900 |
|---|
| 2026.03.24 | ₩36,022 | ₩36,056 | ₩35,976 | ₩35,976 | -0.13% | 3.9천 |
|---|
| 2026.03.23 | ₩36,243 | ₩36,310 | ₩36,109 | ₩36,121 | -0.34% | 3.5천 |
|---|
| 2026.03.20 | ₩35,895 | ₩35,895 | ₩35,842 | ₩35,846 | -0.14% | 500 |
|---|
| 2026.03.19 | ₩36,109 | ₩36,204 | ₩36,056 | ₩36,204 | +0.26% | 4.4천 |
|---|
| 2026.03.18 | ₩36,538 | ₩36,551 | ₩36,247 | ₩36,247 | -0.79% | 1.5천 |
|---|
| 2026.03.17 | ₩36,631 | ₩36,631 | ₩36,598 | ₩36,598 | -0.09% | 700 |
|---|
| 2026.03.16 | ₩36,578 | ₩36,578 | ₩36,511 | ₩36,538 | -0.11% | 1.8천 |
|---|
| 2026.03.13 | ₩36,497 | ₩36,497 | ₩36,287 | ₩36,287 | -0.58% | 3.1천 |
|---|
| 2026.03.12 | ₩36,671 | ₩36,671 | ₩36,432 | ₩36,432 | -0.65% | 8.8천 |
|---|
| 2026.03.11 | ₩36,785 | ₩36,806 | ₩36,686 | ₩36,806 | +0.06% | 4.2천 |
|---|
| 2026.03.10 | ₩36,818 | ₩36,966 | ₩36,800 | ₩36,800 | -0.05% | 700 |
|---|
| 2026.03.09 | ₩36,364 | ₩36,832 | ₩36,364 | ₩36,832 | +1.29% | 4.3천 |
|---|
| 2026.03.06 | ₩36,618 | ₩36,752 | ₩36,598 | ₩36,645 | +0.07% | 7.7천 |
|---|
| 2026.03.05 | ₩37,033 | ₩37,033 | ₩36,765 | ₩36,959 | -0.20% | 4.5천 |
|---|
| 2026.03.04 | ₩36,992 | ₩37,128 | ₩36,992 | ₩37,128 | +0.37% | 600 |
|---|
| 2026.03.03 | ₩36,618 | ₩36,979 | ₩36,618 | ₩36,917 | +0.82% | 4.7천 |
|---|
| 2026.03.02 | ₩37,106 | ₩37,220 | ₩37,106 | ₩37,197 | +0.25% | 1.5만 |
|---|
| 2026.02.27 | ₩37,099 | ₩37,180 | ₩37,037 | ₩37,137 | +0.10% | 2.8천 |
|---|
| 2026.02.26 | ₩37,287 | ₩37,541 | ₩37,273 | ₩37,541 | +0.68% | 7.4천 |
|---|
| 2026.02.25 | ₩37,462 | ₩37,568 | ₩37,462 | ₩37,568 | +0.28% | 600 |
|---|
| 2026.02.24 | ₩37,166 | ₩37,273 | ₩37,166 | ₩37,245 | +0.21% | 3.4천 |
|---|
| 2026.02.23 | ₩36,900 | ₩36,900 | ₩36,900 | ₩36,900 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,077 | ₩37,077 | ₩37,077 | ₩37,077 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,241 | ₩37,241 | ₩37,241 | ₩37,241 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,979 | ₩37,126 | ₩36,979 | ₩36,995 | +0.04% | 2.2천 |
|---|
| 2026.02.13 | ₩36,952 | ₩36,952 | ₩36,952 | ₩36,952 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,963 | ₩36,963 | ₩36,963 | ₩36,963 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,528 | ₩37,594 | ₩37,528 | ₩37,576 | +0.13% | 200 |
|---|
| 2026.02.10 | ₩37,553 | ₩37,553 | ₩37,553 | ₩37,553 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,691 | ₩37,691 | ₩37,691 | ₩37,691 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,407 | ₩37,528 | ₩37,407 | ₩37,528 | +0.32% | 200 |
|---|
| 2026.02.05 | ₩36,752 | ₩36,812 | ₩36,752 | ₩36,810 | +0.16% | 800 |
|---|
| 2026.02.04 | ₩37,253 | ₩37,253 | ₩37,253 | ₩37,253 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩37,437 | ₩37,437 | ₩37,437 | ₩37,437 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,768 | ₩37,768 | ₩37,768 | ₩37,768 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,394 | ₩37,564 | ₩37,380 | ₩37,564 | +0.45% | 1.8천 |
|---|
| 2026.01.29 | ₩37,715 | ₩37,715 | ₩37,715 | ₩37,715 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,849 | ₩37,849 | ₩37,800 | ₩37,800 | -0.13% | 800 |
|---|
| 2026.01.27 | ₩37,795 | ₩37,795 | ₩37,795 | ₩37,795 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩37,648 | ₩37,648 | ₩37,644 | ₩37,644 | -0.01% | 300 |
|---|
| 2026.01.23 | ₩37,407 | ₩37,474 | ₩37,407 | ₩37,474 | +0.18% | 200 |
|---|
| 2026.01.22 | ₩37,394 | ₩37,439 | ₩37,340 | ₩37,439 | +0.12% | 500 |
|---|
| 2026.01.21 | ₩37,033 | ₩37,340 | ₩37,033 | ₩37,273 | +0.65% | 1.1천 |
|---|
| 2026.01.20 | ₩37,140 | ₩37,140 | ₩36,859 | ₩36,859 | -0.76% | 100 |
|---|
| 2026.01.16 | ₩37,648 | ₩37,715 | ₩37,631 | ₩37,631 | -0.05% | 8.1만 |
|---|
| 2026.01.15 | ₩37,782 | ₩37,782 | ₩37,608 | ₩37,608 | -0.46% | 100 |
|---|
| 2026.01.14 | ₩37,394 | ₩37,525 | ₩37,327 | ₩37,525 | +0.35% | 8.3천 |
|---|
| 2026.01.13 | ₩37,675 | ₩37,716 | ₩37,635 | ₩37,716 | +0.11% | 7.4천 |
|---|
| 2026.01.12 | ₩37,755 | ₩37,819 | ₩37,755 | ₩37,819 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩37,755 | ₩37,786 | ₩37,755 | ₩37,755 | 0.00% | 700 |
|---|
| 2026.01.08 | ₩37,528 | ₩37,541 | ₩37,513 | ₩37,513 | -0.04% | 3.8천 |
|---|
| 2026.01.07 | ₩37,688 | ₩37,701 | ₩37,514 | ₩37,514 | -0.46% | 1.5만 |
|---|
| 2026.01.06 | ₩37,581 | ₩37,648 | ₩37,581 | ₩37,647 | +0.17% | 2.1천 |
|---|
| 2026.01.05 | ₩37,447 | ₩37,447 | ₩37,394 | ₩37,447 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩37,233 | ₩37,260 | ₩37,086 | ₩37,138 | -0.26% | 2.3천 |
|---|
| 2025.12.31 | ₩37,148 | ₩37,148 | ₩37,148 | ₩37,148 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,421 | ₩37,434 | ₩37,404 | ₩37,404 | -0.04% | 600 |
|---|
| 2025.12.29 | ₩37,421 | ₩37,514 | ₩37,354 | ₩37,439 | +0.05% | 1.9천 |
|---|
| 2025.12.26 | ₩37,514 | ₩37,568 | ₩37,514 | ₩37,560 | +0.12% | 300 |
|---|
| 2025.12.24 | ₩37,594 | ₩37,594 | ₩37,594 | ₩37,594 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,434 | ₩37,459 | ₩37,380 | ₩37,459 | +0.07% | 400 |
|---|
| 2025.12.22 | ₩37,273 | ₩37,327 | ₩37,233 | ₩37,299 | +0.07% | 4.9천 |
|---|
| 2025.12.19 | ₩37,099 | ₩37,099 | ₩37,069 | ₩37,069 | -0.08% | 6.3만 |
|---|
| 2025.12.18 | ₩36,885 | ₩36,885 | ₩36,813 | ₩36,813 | -0.20% | 100 |
|---|
| 2025.12.17 | ₩36,845 | ₩36,845 | ₩36,547 | ₩36,547 | -0.81% | 100 |
|---|
| 2025.12.16 | ₩36,853 | ₩37,046 | ₩36,853 | ₩37,046 | +0.52% | 2.3천 |
|---|
| 2025.12.15 | ₩37,113 | ₩37,126 | ₩37,047 | ₩37,047 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩37,372 | ₩37,372 | ₩37,091 | ₩37,091 | -0.75% | 900 |
|---|
| 2025.12.11 | ₩37,260 | ₩37,469 | ₩37,260 | ₩37,469 | +0.56% | 500 |
|---|
| 2025.12.10 | ₩37,340 | ₩37,427 | ₩37,340 | ₩37,427 | +0.23% | 500 |
|---|
| 2025.12.09 | ₩37,173 | ₩37,173 | ₩37,173 | ₩37,173 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,212 | ₩37,212 | ₩37,164 | ₩37,164 | -0.13% | 300 |
|---|
| 2025.12.05 | ₩37,304 | ₩37,304 | ₩37,304 | ₩37,304 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,180 | ₩37,421 | ₩37,180 | ₩37,421 | +0.65% | 1.1만 |
|---|
| 2025.12.02 | ₩37,075 | ₩37,119 | ₩37,075 | ₩37,119 | +0.12% | 100 |
|---|
| 2025.12.01 | ₩37,062 | ₩37,062 | ₩37,034 | ₩37,034 | -0.08% | 300 |
|---|
| 2025.11.28 | ₩37,059 | ₩37,192 | ₩37,059 | ₩37,192 | +0.36% | 3천 |
|---|
| 2025.11.26 | ₩37,126 | ₩37,126 | ₩37,086 | ₩37,086 | -0.11% | 800 |
|---|
| 2025.11.25 | ₩36,551 | ₩36,869 | ₩36,524 | ₩36,869 | +0.87% | 1.5만 |
|---|
| 2025.11.24 | ₩36,497 | ₩36,578 | ₩36,497 | ₩36,575 | +0.21% | 600 |
|---|
| 2025.11.21 | ₩36,230 | ₩36,230 | ₩36,113 | ₩36,113 | -0.32% | 100 |
|---|
| 2025.11.20 | ₩36,805 | ₩36,805 | ₩35,874 | ₩35,874 | -2.53% | 1천 |
|---|
| 2025.11.19 | ₩36,551 | ₩36,551 | ₩36,283 | ₩36,325 | -0.62% | 6.8천 |
|---|
| 2025.11.18 | ₩36,364 | ₩36,364 | ₩36,243 | ₩36,243 | -0.33% | 1.4천 |
|---|
| 2025.11.17 | ₩36,444 | ₩36,444 | ₩36,430 | ₩36,444 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩36,730 | ₩36,730 | ₩36,730 | ₩36,730 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,126 | ₩37,126 | ₩36,760 | ₩36,760 | -0.99% | 800 |
|---|
| 2025.11.12 | ₩37,313 | ₩37,323 | ₩37,220 | ₩37,323 | +0.03% | 2.4천 |
|---|
| 2025.11.11 | ₩37,099 | ₩37,291 | ₩37,046 | ₩37,291 | +0.52% | 1.6만 |
|---|
| 2025.11.10 | ₩36,899 | ₩37,228 | ₩36,899 | ₩37,228 | +0.89% | 400 |
|---|
| 2025.11.07 | ₩36,270 | ₩36,703 | ₩36,270 | ₩36,703 | +1.20% | 700 |
|---|
| 2025.11.06 | ₩36,885 | ₩36,899 | ₩36,714 | ₩36,714 | -0.46% | 2.4천 |
|---|
| 2025.11.05 | ₩37,074 | ₩37,074 | ₩37,074 | ₩37,074 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,153 | ₩37,153 | ₩36,958 | ₩36,958 | -0.53% | 300 |
|---|
| 2025.11.03 | ₩37,327 | ₩37,392 | ₩37,327 | ₩37,392 | +0.18% | 2.1천 |
|---|
| 2025.10.31 | ₩37,247 | ₩37,355 | ₩37,233 | ₩37,355 | +0.29% | 3.4천 |
|---|
| 2025.10.30 | ₩37,447 | ₩37,447 | ₩37,225 | ₩37,225 | -0.59% | 400 |
|---|
| 2025.10.29 | ₩37,675 | ₩37,675 | ₩37,407 | ₩37,553 | -0.32% | 6.1천 |
|---|
| 2025.10.28 | ₩37,461 | ₩37,594 | ₩37,447 | ₩37,572 | +0.30% | 2.1천 |
|---|
| 2025.10.27 | ₩37,407 | ₩37,648 | ₩37,407 | ₩37,648 | +0.64% | 1.1만 |
|---|
| 2025.10.24 | ₩37,085 | ₩37,140 | ₩37,047 | ₩37,047 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,691 | ₩36,778 | ₩36,691 | ₩36,778 | +0.24% | 1.1천 |
|---|
| 2025.10.22 | ₩36,602 | ₩36,602 | ₩36,602 | ₩36,602 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,812 | ₩36,812 | ₩36,812 | ₩36,812 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩36,801 | ₩36,801 | ₩36,801 | ₩36,801 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,377 | ₩36,492 | ₩36,310 | ₩36,492 | +0.32% | 2.1천 |
|---|
| 2025.10.16 | ₩36,353 | ₩36,353 | ₩36,353 | ₩36,353 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩36,496 | ₩36,496 | ₩36,496 | ₩36,496 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩36,381 | ₩36,381 | ₩36,381 | ₩36,381 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,433 | ₩36,433 | ₩36,433 | ₩36,433 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,245 | ₩36,245 | ₩36,002 | ₩36,002 | -0.67% | 200 |
|---|