시장 데이터를 불러오는 중
전체 종목
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF 과거 주가
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
AllianzIM U.S. Equity Buffer15 Uncapped Mar ETF · MARU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩40,630 | ₩40,770 | ₩40,630 | ₩40,763 | +0.33% | 800 |
| 2026.10.08 | ₩40,690 | ₩40,690 | ₩40,539 | ₩40,539 | -0.37% | 1천 |
| 2026.10.07 | ₩40,676 | ₩40,707 | ₩40,676 | ₩40,707 | +0.08% | 100 |
| 2026.10.06 | ₩40,790 | ₩40,790 | ₩40,790 | ₩40,790 | 0.00% | 100 |
| 2026.10.05 | ₩40,540 | ₩40,540 | ₩40,540 | ₩40,540 | 0.00% | 100 |
| 2026.10.02 | ₩40,436 | ₩40,436 | ₩40,316 | ₩40,337 | -0.24% | 2.1천 |
| 2026.10.01 | ₩39,942 | ₩40,129 | ₩39,942 | ₩40,117 | +0.44% | 6.4천 |
| 2026.09.30 | ₩40,083 | ₩40,083 | ₩40,083 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩40,083 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩40,089 | ₩40,109 | ₩40,089 | ₩40,106 | +0.04% | 400 |
|---|
| 2026.09.28 | ₩40,195 | ₩40,209 | ₩40,158 | ₩40,158 | -0.09% | 1천 |
|---|
| 2026.09.25 | ₩40,472 | ₩40,472 | ₩40,472 | ₩40,472 | 0.00% | 500 |
|---|
| 2026.09.24 | ₩40,316 | ₩40,329 | ₩40,301 | ₩40,301 | -0.04% | 2.1천 |
|---|
| 2026.09.23 | ₩40,369 | ₩40,376 | ₩40,262 | ₩40,262 | -0.26% | 800 |
|---|
| 2026.09.22 | ₩40,589 | ₩40,589 | ₩40,589 | ₩40,589 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩40,489 | ₩40,589 | ₩40,489 | ₩40,589 | +0.25% | 200 |
|---|
| 2026.09.18 | ₩39,942 | ₩40,026 | ₩39,942 | ₩40,026 | +0.21% | 2.2천 |
|---|
| 2026.09.17 | ₩40,012 | ₩40,012 | ₩40,012 | ₩40,012 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩39,902 | ₩39,902 | ₩39,554 | ₩39,612 | -0.73% | 1.6천 |
|---|
| 2026.09.15 | ₩39,749 | ₩39,749 | ₩39,749 | ₩39,749 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩39,939 | ₩39,939 | ₩39,939 | ₩39,939 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩40,182 | ₩40,182 | ₩40,106 | ₩40,106 | -0.19% | 200 |
|---|
| 2026.09.10 | ₩39,832 | ₩39,832 | ₩39,832 | ₩39,832 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩40,048 | ₩40,062 | ₩40,048 | ₩40,062 | +0.03% | 2.3천 |
|---|
| 2026.09.08 | ₩40,195 | ₩40,302 | ₩40,179 | ₩40,179 | -0.04% | 3.3천 |
|---|
| 2026.09.04 | ₩40,362 | ₩40,362 | ₩40,362 | ₩40,362 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩40,531 | ₩40,531 | ₩40,531 | ₩40,531 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩40,169 | ₩40,169 | ₩40,149 | ₩40,149 | -0.05% | 800 |
|---|
| 2026.09.01 | ₩39,988 | ₩39,988 | ₩39,988 | ₩39,988 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩40,270 | ₩40,270 | ₩40,270 | ₩40,270 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩40,483 | ₩40,483 | ₩40,402 | ₩40,402 | -0.20% | 400 |
|---|
| 2026.08.27 | ₩40,496 | ₩40,496 | ₩40,496 | ₩40,496 | 0.00% | 200 |
|---|
| 2026.08.26 | ₩40,236 | ₩40,277 | ₩40,236 | ₩40,277 | +0.10% | 300 |
|---|
| 2026.08.25 | ₩40,209 | ₩40,269 | ₩40,209 | ₩40,269 | +0.15% | 500 |
|---|
| 2026.08.24 | ₩40,195 | ₩40,222 | ₩40,195 | ₩40,209 | +0.03% | 5.4천 |
|---|
| 2026.08.21 | ₩40,280 | ₩40,280 | ₩40,280 | ₩40,280 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩40,302 | ₩40,302 | ₩40,142 | ₩40,142 | -0.40% | 7.3천 |
|---|
| 2026.08.19 | ₩40,431 | ₩40,431 | ₩40,431 | ₩40,431 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩40,389 | ₩40,389 | ₩40,389 | ₩40,389 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩40,797 | ₩40,797 | ₩40,652 | ₩40,652 | -0.35% | 1.2천 |
|---|
| 2026.08.14 | ₩40,817 | ₩40,817 | ₩40,817 | ₩40,817 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩40,885 | ₩40,885 | ₩40,885 | ₩40,885 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩40,631 | ₩40,631 | ₩40,631 | ₩40,631 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩40,543 | ₩40,543 | ₩40,543 | ₩40,543 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩40,670 | ₩40,670 | ₩40,656 | ₩40,656 | -0.03% | 100 |
|---|
| 2026.08.07 | ₩40,690 | ₩40,690 | ₩40,672 | ₩40,672 | -0.04% | 200 |
|---|
| 2026.08.06 | ₩40,489 | ₩40,529 | ₩40,456 | ₩40,456 | -0.08% | 500 |
|---|
| 2026.08.05 | ₩40,585 | ₩40,585 | ₩40,585 | ₩40,585 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩40,716 | ₩40,716 | ₩40,639 | ₩40,639 | -0.19% | 900 |
|---|
| 2026.08.03 | ₩39,808 | ₩40,022 | ₩39,808 | ₩39,975 | +0.42% | 1.3천 |
|---|
| 2026.07.31 | ₩39,167 | ₩39,523 | ₩39,167 | ₩39,523 | +0.91% | 500 |
|---|
| 2026.07.30 | ₩39,033 | ₩39,251 | ₩39,033 | ₩39,251 | +0.56% | 900 |
|---|
| 2026.07.29 | ₩39,007 | ₩39,047 | ₩38,757 | ₩38,757 | -0.64% | 1.6천 |
|---|
| 2026.07.28 | ₩39,246 | ₩39,246 | ₩39,246 | ₩39,246 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩39,179 | ₩39,179 | ₩39,179 | ₩39,179 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩39,327 | ₩39,327 | ₩39,160 | ₩39,160 | -0.42% | 800 |
|---|
| 2026.07.23 | ₩39,145 | ₩39,145 | ₩39,145 | ₩39,145 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩39,581 | ₩39,628 | ₩39,581 | ₩39,590 | +0.02% | 2.7천 |
|---|
| 2026.07.21 | ₩39,614 | ₩39,614 | ₩39,614 | ₩39,614 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩39,312 | ₩39,312 | ₩39,312 | ₩39,312 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩39,431 | ₩39,431 | ₩39,431 | ₩39,431 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩39,739 | ₩39,739 | ₩39,739 | ₩39,739 | 0.00% | 2천 |
|---|
| 2026.07.15 | ₩39,882 | ₩39,899 | ₩39,875 | ₩39,899 | +0.04% | 3.3천 |
|---|
| 2026.07.14 | ₩39,821 | ₩39,848 | ₩39,821 | ₩39,823 | +0.00% | 3.3천 |
|---|
| 2026.07.13 | ₩39,672 | ₩39,672 | ₩39,672 | ₩39,672 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩39,875 | ₩39,955 | ₩39,875 | ₩39,955 | +0.20% | 900 |
|---|
| 2026.07.09 | ₩39,768 | ₩39,768 | ₩39,768 | ₩39,768 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩39,421 | ₩39,514 | ₩39,421 | ₩39,514 | +0.24% | 1천 |
|---|
| 2026.07.07 | ₩39,654 | ₩39,654 | ₩39,568 | ₩39,593 | -0.15% | 1.5천 |
|---|
| 2026.07.06 | ₩39,761 | ₩39,761 | ₩39,761 | ₩39,761 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩39,755 | ₩39,755 | ₩39,486 | ₩39,486 | -0.68% | 100 |
|---|
| 2026.07.01 | ₩39,548 | ₩39,548 | ₩39,548 | ₩39,548 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩39,447 | ₩39,661 | ₩39,447 | ₩39,648 | +0.51% | 3.5천 |
|---|
| 2026.06.29 | ₩39,343 | ₩39,343 | ₩39,343 | ₩39,343 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩39,127 | ₩39,127 | ₩38,552 | ₩38,552 | -1.47% | 6.3천 |
|---|
| 2026.06.25 | ₩38,953 | ₩39,207 | ₩38,953 | ₩39,060 | +0.27% | 4.9천 |
|---|
| 2026.06.24 | ₩39,052 | ₩39,052 | ₩39,052 | ₩39,052 | 0.00% | 200 |
|---|
| 2026.06.23 | ₩39,254 | ₩39,254 | ₩39,180 | ₩39,180 | -0.19% | 1.6천 |
|---|
| 2026.06.22 | ₩39,538 | ₩39,538 | ₩39,538 | ₩39,538 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩39,648 | ₩39,715 | ₩39,648 | ₩39,707 | +0.15% | 2천 |
|---|
| 2026.06.17 | ₩39,688 | ₩39,688 | ₩39,324 | ₩39,324 | -0.92% | 500 |
|---|
| 2026.06.16 | ₩39,848 | ₩39,848 | ₩39,787 | ₩39,787 | -0.15% | 1.6천 |
|---|
| 2026.06.15 | ₩39,895 | ₩39,919 | ₩39,895 | ₩39,919 | +0.06% | 400 |
|---|
| 2026.06.12 | ₩39,340 | ₩39,421 | ₩39,340 | ₩39,381 | +0.10% | 600 |
|---|
| 2026.06.11 | ₩38,766 | ₩39,247 | ₩38,766 | ₩39,247 | +1.24% | 1천 |
|---|
| 2026.06.10 | ₩39,073 | ₩39,073 | ₩38,783 | ₩38,783 | -0.74% | 900 |
|---|
| 2026.06.09 | ₩39,183 | ₩39,183 | ₩39,183 | ₩39,183 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩39,302 | ₩39,302 | ₩39,302 | ₩39,302 | 0.00% | 200 |
|---|
| 2026.06.05 | ₩40,035 | ₩40,035 | ₩39,300 | ₩39,300 | -1.84% | 3.3천 |
|---|
| 2026.06.04 | ₩39,895 | ₩40,134 | ₩39,895 | ₩40,134 | +0.60% | 1.1천 |
|---|
| 2026.06.03 | ₩40,089 | ₩40,089 | ₩40,012 | ₩40,012 | -0.19% | 1.3천 |
|---|
| 2026.06.02 | ₩40,222 | ₩40,222 | ₩40,222 | ₩40,222 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩40,089 | ₩40,154 | ₩40,089 | ₩40,154 | +0.16% | 200 |
|---|
| 2026.05.29 | ₩40,074 | ₩40,074 | ₩40,074 | ₩40,074 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩39,999 | ₩39,999 | ₩39,999 | ₩39,999 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩39,928 | ₩39,928 | ₩39,819 | ₩39,819 | -0.27% | 300 |
|---|
| 2026.05.26 | ₩39,812 | ₩39,812 | ₩39,812 | ₩39,812 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩39,608 | ₩39,688 | ₩39,596 | ₩39,596 | -0.03% | 800 |
|---|
| 2026.05.21 | ₩39,235 | ₩39,433 | ₩39,235 | ₩39,433 | +0.50% | 400 |
|---|
| 2026.05.20 | ₩39,401 | ₩39,401 | ₩39,401 | ₩39,401 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩39,167 | ₩39,167 | ₩39,051 | ₩39,051 | -0.30% | 100 |
|---|
| 2026.05.18 | ₩39,272 | ₩39,272 | ₩39,272 | ₩39,272 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,461 | ₩39,461 | ₩39,340 | ₩39,340 | -0.30% | 200 |
|---|
| 2026.05.14 | ₩39,715 | ₩39,755 | ₩39,715 | ₩39,755 | +0.10% | 2.3천 |
|---|
| 2026.05.13 | ₩39,528 | ₩39,528 | ₩39,510 | ₩39,510 | -0.04% | 2.5천 |
|---|
| 2026.05.12 | ₩39,100 | ₩39,316 | ₩39,060 | ₩39,316 | +0.55% | 2천 |
|---|
| 2026.05.11 | ₩39,339 | ₩39,339 | ₩39,339 | ₩39,339 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩39,274 | ₩39,274 | ₩39,264 | ₩39,264 | -0.02% | 200 |
|---|
| 2026.05.07 | ₩39,153 | ₩39,153 | ₩38,980 | ₩38,980 | -0.44% | 4.6천 |
|---|
| 2026.05.06 | ₩39,067 | ₩39,119 | ₩39,067 | ₩39,119 | +0.13% | 300 |
|---|
| 2026.05.05 | ₩38,673 | ₩38,673 | ₩38,669 | ₩38,669 | -0.01% | 1.8천 |
|---|
| 2026.05.04 | ₩38,379 | ₩38,419 | ₩38,379 | ₩38,385 | +0.02% | 1.8천 |
|---|
| 2026.05.01 | ₩38,646 | ₩38,646 | ₩38,546 | ₩38,546 | -0.26% | 100 |
|---|
| 2026.04.30 | ₩38,365 | ₩38,526 | ₩38,365 | ₩38,460 | +0.25% | 1.6천 |
|---|
| 2026.04.29 | ₩38,145 | ₩38,145 | ₩38,074 | ₩38,120 | -0.07% | 1.3천 |
|---|
| 2026.04.28 | ₩38,158 | ₩38,158 | ₩38,158 | ₩38,158 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩38,178 | ₩38,311 | ₩38,178 | ₩38,311 | +0.35% | 200 |
|---|
| 2026.04.24 | ₩38,272 | ₩38,285 | ₩38,218 | ₩38,254 | -0.05% | 1.2천 |
|---|
| 2026.04.23 | ₩38,112 | ₩38,152 | ₩37,965 | ₩38,007 | -0.27% | 9.6천 |
|---|
| 2026.04.22 | ₩38,071 | ₩38,258 | ₩38,045 | ₩38,140 | +0.18% | 3.8천 |
|---|
| 2026.04.21 | ₩37,851 | ₩37,851 | ₩37,851 | ₩37,851 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩38,018 | ₩38,037 | ₩38,018 | ₩38,037 | +0.05% | 100 |
|---|
| 2026.04.17 | ₩38,046 | ₩38,125 | ₩38,046 | ₩38,125 | +0.21% | 100 |
|---|
| 2026.04.16 | ₩37,751 | ₩37,831 | ₩37,751 | ₩37,756 | +0.01% | 2.1천 |
|---|
| 2026.04.15 | ₩37,680 | ₩37,680 | ₩37,680 | ₩37,680 | 0.00% | 300 |
|---|
| 2026.04.14 | ₩37,436 | ₩37,436 | ₩37,436 | ₩37,436 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩36,802 | ₩37,100 | ₩36,802 | ₩37,100 | +0.81% | 1천 |
|---|
| 2026.04.10 | ₩36,963 | ₩36,963 | ₩36,896 | ₩36,923 | -0.11% | 5천 |
|---|
| 2026.04.09 | ₩36,949 | ₩36,949 | ₩36,869 | ₩36,903 | -0.13% | 8.6천 |
|---|
| 2026.04.08 | ₩36,736 | ₩36,749 | ₩36,615 | ₩36,729 | -0.02% | 7.9천 |
|---|
| 2026.04.07 | ₩35,921 | ₩36,148 | ₩35,921 | ₩36,148 | +0.63% | 1.4만 |
|---|
| 2026.04.06 | ₩36,141 | ₩36,165 | ₩36,134 | ₩36,165 | +0.07% | 800 |
|---|
| 2026.04.02 | ₩36,094 | ₩36,094 | ₩36,041 | ₩36,078 | -0.04% | 5.7천 |
|---|
| 2026.04.01 | ₩36,148 | ₩36,185 | ₩36,058 | ₩36,058 | -0.25% | 900 |
|---|
| 2026.03.31 | ₩35,787 | ₩35,854 | ₩35,787 | ₩35,854 | +0.19% | 1.8천 |
|---|
| 2026.03.30 | ₩35,413 | ₩35,413 | ₩35,284 | ₩35,284 | -0.37% | 900 |
|---|
| 2026.03.27 | ₩35,476 | ₩35,533 | ₩35,340 | ₩35,340 | -0.38% | 600 |
|---|
| 2026.03.26 | ₩35,686 | ₩35,686 | ₩35,686 | ₩35,686 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩36,041 | ₩36,054 | ₩36,041 | ₩36,041 | 0.00% | 900 |
|---|
| 2026.03.24 | ₩35,967 | ₩36,001 | ₩35,921 | ₩35,921 | -0.13% | 3.9천 |
|---|
| 2026.03.23 | ₩36,188 | ₩36,255 | ₩36,054 | ₩36,066 | -0.34% | 3.5천 |
|---|
| 2026.03.20 | ₩35,841 | ₩35,841 | ₩35,787 | ₩35,791 | -0.14% | 500 |
|---|
| 2026.03.19 | ₩36,054 | ₩36,149 | ₩36,001 | ₩36,149 | +0.26% | 4.4천 |
|---|
| 2026.03.18 | ₩36,482 | ₩36,495 | ₩36,192 | ₩36,192 | -0.79% | 1.5천 |
|---|
| 2026.03.17 | ₩36,575 | ₩36,575 | ₩36,542 | ₩36,542 | -0.09% | 700 |
|---|
| 2026.03.16 | ₩36,522 | ₩36,522 | ₩36,455 | ₩36,482 | -0.11% | 1.8천 |
|---|
| 2026.03.13 | ₩36,442 | ₩36,442 | ₩36,232 | ₩36,232 | -0.58% | 3.1천 |
|---|
| 2026.03.12 | ₩36,615 | ₩36,615 | ₩36,376 | ₩36,376 | -0.65% | 8.8천 |
|---|
| 2026.03.11 | ₩36,729 | ₩36,750 | ₩36,630 | ₩36,750 | +0.06% | 4.2천 |
|---|
| 2026.03.10 | ₩36,762 | ₩36,909 | ₩36,744 | ₩36,744 | -0.05% | 700 |
|---|
| 2026.03.09 | ₩36,308 | ₩36,776 | ₩36,308 | ₩36,776 | +1.29% | 4.3천 |
|---|
| 2026.03.06 | ₩36,562 | ₩36,696 | ₩36,542 | ₩36,589 | +0.07% | 7.7천 |
|---|
| 2026.03.05 | ₩36,976 | ₩36,976 | ₩36,709 | ₩36,903 | -0.20% | 4.5천 |
|---|
| 2026.03.04 | ₩36,936 | ₩37,071 | ₩36,936 | ₩37,071 | +0.37% | 600 |
|---|
| 2026.03.03 | ₩36,562 | ₩36,923 | ₩36,562 | ₩36,861 | +0.82% | 4.7천 |
|---|
| 2026.03.02 | ₩37,050 | ₩37,163 | ₩37,050 | ₩37,140 | +0.25% | 1.5만 |
|---|
| 2026.02.27 | ₩37,043 | ₩37,123 | ₩36,980 | ₩37,080 | +0.10% | 2.8천 |
|---|
| 2026.02.26 | ₩37,230 | ₩37,484 | ₩37,217 | ₩37,484 | +0.68% | 7.4천 |
|---|
| 2026.02.25 | ₩37,405 | ₩37,510 | ₩37,405 | ₩37,510 | +0.28% | 600 |
|---|
| 2026.02.24 | ₩37,110 | ₩37,217 | ₩37,110 | ₩37,188 | +0.21% | 3.4천 |
|---|
| 2026.02.23 | ₩36,844 | ₩36,844 | ₩36,844 | ₩36,844 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩37,291 | ₩37,291 | ₩37,291 | ₩37,291 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩37,184 | ₩37,184 | ₩37,184 | ₩37,184 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩36,923 | ₩37,070 | ₩36,923 | ₩36,939 | +0.04% | 2.2천 |
|---|
| 2026.02.13 | ₩36,896 | ₩36,896 | ₩36,896 | ₩36,896 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩36,907 | ₩36,907 | ₩36,907 | ₩36,907 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩37,470 | ₩37,537 | ₩37,470 | ₩37,518 | +0.13% | 200 |
|---|
| 2026.02.10 | ₩37,496 | ₩37,496 | ₩37,496 | ₩37,496 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩37,633 | ₩37,633 | ₩37,633 | ₩37,633 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩37,350 | ₩37,470 | ₩37,350 | ₩37,470 | +0.32% | 200 |
|---|
| 2026.02.05 | ₩36,696 | ₩36,756 | ₩36,696 | ₩36,754 | +0.16% | 800 |
|---|
| 2026.02.04 | ₩37,196 | ₩37,196 | ₩37,196 | ₩37,196 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩37,711 | ₩37,711 | ₩37,711 | ₩37,711 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩37,337 | ₩37,506 | ₩37,323 | ₩37,506 | +0.45% | 1.8천 |
|---|
| 2026.01.29 | ₩37,657 | ₩37,657 | ₩37,657 | ₩37,657 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩37,791 | ₩37,791 | ₩37,743 | ₩37,743 | -0.13% | 800 |
|---|
| 2026.01.27 | ₩37,737 | ₩37,737 | ₩37,737 | ₩37,737 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩37,591 | ₩37,591 | ₩37,587 | ₩37,587 | -0.01% | 300 |
|---|
| 2026.01.23 | ₩37,350 | ₩37,417 | ₩37,350 | ₩37,417 | +0.18% | 200 |
|---|
| 2026.01.22 | ₩37,337 | ₩37,382 | ₩37,283 | ₩37,382 | +0.12% | 500 |
|---|
| 2026.01.21 | ₩36,976 | ₩37,283 | ₩36,976 | ₩37,217 | +0.65% | 1.1천 |
|---|
| 2026.01.20 | ₩37,083 | ₩37,083 | ₩36,802 | ₩36,802 | -0.76% | 100 |
|---|
| 2026.01.16 | ₩37,591 | ₩37,657 | ₩37,573 | ₩37,573 | -0.05% | 8.1만 |
|---|
| 2026.01.15 | ₩37,724 | ₩37,724 | ₩37,550 | ₩37,550 | -0.46% | 100 |
|---|
| 2026.01.14 | ₩37,337 | ₩37,468 | ₩37,270 | ₩37,468 | +0.35% | 8.3천 |
|---|
| 2026.01.13 | ₩37,617 | ₩37,659 | ₩37,577 | ₩37,659 | +0.11% | 7.4천 |
|---|
| 2026.01.12 | ₩37,697 | ₩37,762 | ₩37,697 | ₩37,762 | +0.17% | 300 |
|---|
| 2026.01.09 | ₩37,697 | ₩37,728 | ₩37,697 | ₩37,697 | 0.00% | 700 |
|---|
| 2026.01.08 | ₩37,470 | ₩37,484 | ₩37,456 | ₩37,456 | -0.04% | 3.8천 |
|---|
| 2026.01.07 | ₩37,631 | ₩37,644 | ₩37,457 | ₩37,457 | -0.46% | 1.5만 |
|---|
| 2026.01.06 | ₩37,524 | ₩37,591 | ₩37,524 | ₩37,589 | +0.17% | 2.1천 |
|---|
| 2026.01.05 | ₩37,390 | ₩37,390 | ₩37,337 | ₩37,390 | 0.00% | 1천 |
|---|
| 2026.01.02 | ₩37,176 | ₩37,203 | ₩37,029 | ₩37,082 | -0.26% | 2.3천 |
|---|
| 2025.12.31 | ₩37,091 | ₩37,091 | ₩37,091 | ₩37,091 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩37,363 | ₩37,377 | ₩37,347 | ₩37,347 | -0.04% | 600 |
|---|
| 2025.12.29 | ₩37,363 | ₩37,457 | ₩37,297 | ₩37,382 | +0.05% | 1.9천 |
|---|
| 2025.12.26 | ₩37,457 | ₩37,510 | ₩37,457 | ₩37,502 | +0.12% | 300 |
|---|
| 2025.12.24 | ₩37,537 | ₩37,537 | ₩37,537 | ₩37,537 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩37,377 | ₩37,402 | ₩37,323 | ₩37,402 | +0.07% | 400 |
|---|
| 2025.12.22 | ₩37,217 | ₩37,270 | ₩37,176 | ₩37,242 | +0.07% | 4.9천 |
|---|
| 2025.12.19 | ₩37,043 | ₩37,043 | ₩37,012 | ₩37,012 | -0.08% | 6.3만 |
|---|
| 2025.12.18 | ₩36,829 | ₩36,829 | ₩36,757 | ₩36,757 | -0.20% | 100 |
|---|
| 2025.12.17 | ₩36,789 | ₩36,789 | ₩36,491 | ₩36,491 | -0.81% | 100 |
|---|
| 2025.12.16 | ₩36,797 | ₩36,989 | ₩36,797 | ₩36,989 | +0.52% | 2.3천 |
|---|
| 2025.12.15 | ₩37,056 | ₩37,070 | ₩36,991 | ₩36,991 | -0.18% | 500 |
|---|
| 2025.12.12 | ₩37,315 | ₩37,315 | ₩37,035 | ₩37,035 | -0.75% | 900 |
|---|
| 2025.12.11 | ₩37,203 | ₩37,412 | ₩37,203 | ₩37,412 | +0.56% | 500 |
|---|
| 2025.12.10 | ₩37,283 | ₩37,370 | ₩37,283 | ₩37,370 | +0.23% | 500 |
|---|
| 2025.12.09 | ₩37,116 | ₩37,116 | ₩37,116 | ₩37,116 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩37,155 | ₩37,155 | ₩37,107 | ₩37,107 | -0.13% | 300 |
|---|
| 2025.12.05 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩37,172 | ₩37,172 | ₩37,172 | ₩37,172 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩37,123 | ₩37,363 | ₩37,123 | ₩37,363 | +0.65% | 1.1만 |
|---|
| 2025.12.02 | ₩37,019 | ₩37,063 | ₩37,019 | ₩37,063 | +0.12% | 100 |
|---|
| 2025.12.01 | ₩37,005 | ₩37,005 | ₩36,977 | ₩36,977 | -0.08% | 300 |
|---|
| 2025.11.28 | ₩37,003 | ₩37,135 | ₩37,003 | ₩37,135 | +0.36% | 3천 |
|---|
| 2025.11.26 | ₩37,070 | ₩37,070 | ₩37,029 | ₩37,029 | -0.11% | 800 |
|---|
| 2025.11.25 | ₩36,495 | ₩36,813 | ₩36,468 | ₩36,813 | +0.87% | 1.5만 |
|---|
| 2025.11.24 | ₩36,442 | ₩36,522 | ₩36,442 | ₩36,519 | +0.21% | 600 |
|---|
| 2025.11.21 | ₩36,175 | ₩36,175 | ₩36,058 | ₩36,058 | -0.32% | 100 |
|---|
| 2025.11.20 | ₩36,749 | ₩36,749 | ₩35,819 | ₩35,819 | -2.53% | 1천 |
|---|
| 2025.11.19 | ₩36,495 | ₩36,495 | ₩36,228 | ₩36,269 | -0.62% | 6.8천 |
|---|
| 2025.11.18 | ₩36,308 | ₩36,308 | ₩36,188 | ₩36,188 | -0.33% | 1.4천 |
|---|
| 2025.11.17 | ₩36,388 | ₩36,388 | ₩36,375 | ₩36,388 | 0.00% | 1.1천 |
|---|
| 2025.11.14 | ₩36,674 | ₩36,674 | ₩36,674 | ₩36,674 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩37,070 | ₩37,070 | ₩36,704 | ₩36,704 | -0.99% | 800 |
|---|
| 2025.11.12 | ₩37,257 | ₩37,266 | ₩37,163 | ₩37,266 | +0.03% | 2.4천 |
|---|
| 2025.11.11 | ₩37,043 | ₩37,234 | ₩36,989 | ₩37,234 | +0.52% | 1.6만 |
|---|
| 2025.11.10 | ₩36,842 | ₩37,171 | ₩36,842 | ₩37,171 | +0.89% | 400 |
|---|
| 2025.11.07 | ₩36,215 | ₩36,647 | ₩36,215 | ₩36,647 | +1.20% | 700 |
|---|
| 2025.11.06 | ₩36,829 | ₩36,842 | ₩36,658 | ₩36,658 | -0.46% | 2.4천 |
|---|
| 2025.11.05 | ₩37,017 | ₩37,017 | ₩37,017 | ₩37,017 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩37,096 | ₩37,096 | ₩36,901 | ₩36,901 | -0.53% | 300 |
|---|
| 2025.11.03 | ₩37,270 | ₩37,335 | ₩37,270 | ₩37,335 | +0.18% | 2.1천 |
|---|
| 2025.10.31 | ₩37,190 | ₩37,298 | ₩37,176 | ₩37,298 | +0.29% | 3.4천 |
|---|
| 2025.10.30 | ₩37,390 | ₩37,390 | ₩37,168 | ₩37,168 | -0.59% | 400 |
|---|
| 2025.10.29 | ₩37,617 | ₩37,617 | ₩37,350 | ₩37,496 | -0.32% | 6.1천 |
|---|
| 2025.10.28 | ₩37,404 | ₩37,537 | ₩37,390 | ₩37,514 | +0.30% | 2.1천 |
|---|
| 2025.10.27 | ₩37,350 | ₩37,591 | ₩37,350 | ₩37,591 | +0.64% | 1.1만 |
|---|
| 2025.10.24 | ₩37,028 | ₩37,083 | ₩36,991 | ₩36,991 | -0.10% | 300 |
|---|
| 2025.10.23 | ₩36,635 | ₩36,722 | ₩36,635 | ₩36,722 | +0.24% | 1.1천 |
|---|
| 2025.10.22 | ₩36,546 | ₩36,546 | ₩36,546 | ₩36,546 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,756 | ₩36,756 | ₩36,756 | ₩36,756 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩36,745 | ₩36,745 | ₩36,745 | ₩36,745 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩36,321 | ₩36,436 | ₩36,255 | ₩36,436 | +0.32% | 2.1천 |
|---|
| 2025.10.16 | ₩36,297 | ₩36,297 | ₩36,297 | ₩36,297 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩36,440 | ₩36,440 | ₩36,440 | ₩36,440 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩36,325 | ₩36,325 | ₩36,325 | ₩36,325 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩36,378 | ₩36,378 | ₩36,378 | ₩36,378 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩36,189 | ₩36,189 | ₩35,947 | ₩35,947 | -0.67% | 200 |
|---|