시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (May) ETF 과거 주가
TrueShares Structured Outcome (May) ETF · MAYZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (May) ETF · MAYZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,707 | ₩49,707 | ₩49,707 | ₩49,707 | 0.00% | 100 |
| 2026.10.08 | ₩49,483 | ₩49,483 | ₩49,483 | ₩49,483 | 0.00% | 400 |
| 2026.10.07 | ₩49,694 | ₩49,761 | ₩49,654 | ₩49,761 | +0.13% | 2.5천 |
| 2026.10.06 | ₩49,895 | ₩49,895 | ₩49,788 | ₩49,788 | -0.21% | 1.9천 |
| 2026.10.05 | ₩49,493 | ₩49,600 | ₩49,493 | ₩49,518 | +0.05% | 1.6천 |
| 2026.10.02 | ₩49,440 | ₩49,440 | ₩49,253 | ₩49,275 | -0.33% | 200 |
| 2026.10.01 | ₩46,739 | ₩49,079 | ₩46,739 | ₩49,079 | +5.01% | 2.4만 |
| 2026.09.30 | ₩48,987 | ₩48,987 | ₩48,987 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,987 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩49,027 | ₩49,027 | ₩49,027 | ₩49,027 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩49,079 | ₩49,079 | ₩49,079 | ₩49,079 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,388 | ₩49,388 | ₩49,388 | ₩49,388 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,227 | ₩49,227 | ₩49,227 | ₩49,227 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,238 | ₩49,238 | ₩49,238 | ₩49,238 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,559 | ₩49,559 | ₩49,559 | ₩49,559 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,542 | ₩49,542 | ₩49,542 | ₩49,542 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩48,909 | ₩48,909 | ₩48,909 | ₩48,909 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩48,890 | ₩48,890 | ₩48,890 | ₩48,890 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,472 | ₩48,472 | ₩48,472 | ₩48,472 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,616 | ₩48,616 | ₩48,616 | ₩48,616 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩48,918 | ₩48,918 | ₩48,811 | ₩48,811 | -0.22% | 700 |
|---|
| 2026.09.11 | ₩48,972 | ₩49,029 | ₩48,972 | ₩49,029 | +0.12% | 300 |
|---|
| 2026.09.10 | ₩48,731 | ₩48,745 | ₩48,674 | ₩48,674 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩48,918 | ₩48,918 | ₩48,918 | ₩48,918 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩49,102 | ₩49,102 | ₩49,102 | ₩49,102 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩49,333 | ₩49,333 | ₩49,306 | ₩49,306 | -0.05% | 300 |
|---|
| 2026.09.03 | ₩49,199 | ₩49,479 | ₩49,199 | ₩49,479 | +0.57% | 300 |
|---|
| 2026.09.02 | ₩49,062 | ₩49,062 | ₩49,062 | ₩49,062 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩48,999 | ₩48,999 | ₩48,837 | ₩48,837 | -0.33% | 7.5천 |
|---|
| 2026.08.31 | ₩49,193 | ₩49,193 | ₩49,193 | ₩49,193 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,317 | ₩49,317 | ₩49,317 | ₩49,317 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩49,413 | ₩49,493 | ₩49,413 | ₩49,493 | +0.16% | 1.3천 |
|---|
| 2026.08.26 | ₩49,159 | ₩49,159 | ₩49,159 | ₩49,159 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,134 | ₩49,134 | ₩49,134 | ₩49,134 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩49,036 | ₩49,036 | ₩49,036 | ₩49,036 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,186 | ₩49,186 | ₩49,134 | ₩49,134 | -0.11% | 1.2천 |
|---|
| 2026.08.20 | ₩48,964 | ₩48,964 | ₩48,964 | ₩48,964 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,333 | ₩49,386 | ₩49,286 | ₩49,286 | -0.09% | 800 |
|---|
| 2026.08.18 | ₩49,346 | ₩49,346 | ₩49,251 | ₩49,251 | -0.19% | 700 |
|---|
| 2026.08.17 | ₩49,522 | ₩49,522 | ₩49,522 | ₩49,522 | 0.00% | 1.8천 |
|---|
| 2026.08.14 | ₩49,761 | ₩49,788 | ₩49,717 | ₩49,717 | -0.09% | 1.3천 |
|---|
| 2026.08.13 | ₩49,785 | ₩49,785 | ₩49,785 | ₩49,785 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩49,512 | ₩49,512 | ₩49,512 | ₩49,512 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,535 | ₩49,535 | ₩49,405 | ₩49,405 | -0.26% | 600 |
|---|
| 2026.08.10 | ₩49,480 | ₩49,546 | ₩49,467 | ₩49,546 | +0.13% | 2.3천 |
|---|
| 2026.08.07 | ₩49,570 | ₩49,570 | ₩49,570 | ₩49,570 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩49,334 | ₩49,334 | ₩49,334 | ₩49,334 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩49,465 | ₩49,465 | ₩49,465 | ₩49,465 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,587 | ₩49,600 | ₩49,495 | ₩49,495 | -0.19% | 2.6천 |
|---|
| 2026.08.03 | ₩48,624 | ₩48,798 | ₩48,624 | ₩48,779 | +0.32% | 1.5만 |
|---|
| 2026.07.31 | ₩47,996 | ₩48,270 | ₩47,996 | ₩48,270 | +0.57% | 500 |
|---|
| 2026.07.30 | ₩47,923 | ₩47,923 | ₩47,923 | ₩47,923 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,364 | ₩47,364 | ₩47,364 | ₩47,364 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,755 | ₩47,929 | ₩47,755 | ₩47,929 | +0.36% | 1.1천 |
|---|
| 2026.07.27 | ₩47,768 | ₩47,812 | ₩47,742 | ₩47,812 | +0.09% | 400 |
|---|
| 2026.07.24 | ₩47,942 | ₩47,942 | ₩47,774 | ₩47,774 | -0.35% | 100 |
|---|
| 2026.07.23 | ₩47,743 | ₩47,743 | ₩47,743 | ₩47,743 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,317 | ₩48,317 | ₩48,273 | ₩48,273 | -0.09% | 1천 |
|---|
| 2026.07.21 | ₩48,183 | ₩48,306 | ₩48,183 | ₩48,306 | +0.26% | 800 |
|---|
| 2026.07.20 | ₩47,996 | ₩47,996 | ₩47,986 | ₩47,986 | -0.02% | 700 |
|---|
| 2026.07.17 | ₩48,196 | ₩48,196 | ₩48,061 | ₩48,061 | -0.28% | 400 |
|---|
| 2026.07.16 | ₩48,429 | ₩48,429 | ₩48,429 | ₩48,429 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,642 | ₩48,642 | ₩48,642 | ₩48,642 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,525 | ₩48,525 | ₩48,525 | ₩48,525 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,345 | ₩48,345 | ₩48,345 | ₩48,345 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,397 | ₩48,668 | ₩48,397 | ₩48,668 | +0.56% | 200 |
|---|
| 2026.07.09 | ₩48,428 | ₩48,428 | ₩48,428 | ₩48,428 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩48,166 | ₩48,166 | ₩48,166 | ₩48,166 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩48,290 | ₩48,301 | ₩48,290 | ₩48,301 | +0.02% | 100 |
|---|
| 2026.07.06 | ₩48,476 | ₩48,476 | ₩48,476 | ₩48,476 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,450 | ₩48,450 | ₩47,942 | ₩48,158 | -0.60% | 4.7천 |
|---|
| 2026.07.01 | ₩48,290 | ₩48,317 | ₩48,206 | ₩48,206 | -0.17% | 8.6만 |
|---|
| 2026.06.30 | ₩48,116 | ₩48,315 | ₩48,116 | ₩48,315 | +0.41% | 700 |
|---|
| 2026.06.29 | ₩47,973 | ₩47,973 | ₩47,973 | ₩47,973 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,661 | ₩47,661 | ₩47,570 | ₩47,570 | -0.19% | 500 |
|---|
| 2026.06.25 | ₩47,501 | ₩47,600 | ₩47,501 | ₩47,600 | +0.21% | 3천 |
|---|
| 2026.06.24 | ₩47,742 | ₩47,742 | ₩47,600 | ₩47,600 | -0.30% | 400 |
|---|
| 2026.06.23 | ₩47,835 | ₩47,835 | ₩47,635 | ₩47,707 | -0.27% | 2천 |
|---|
| 2026.06.22 | ₩48,236 | ₩48,236 | ₩48,192 | ₩48,192 | -0.09% | 700 |
|---|
| 2026.06.18 | ₩48,334 | ₩48,334 | ₩48,334 | ₩48,334 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩48,397 | ₩48,397 | ₩47,929 | ₩47,929 | -0.97% | 3.1천 |
|---|
| 2026.06.16 | ₩48,397 | ₩48,397 | ₩48,397 | ₩48,397 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩48,557 | ₩48,557 | ₩48,552 | ₩48,552 | -0.01% | 200 |
|---|
| 2026.06.12 | ₩48,016 | ₩48,016 | ₩47,930 | ₩47,930 | -0.18% | 1.2천 |
|---|
| 2026.06.11 | ₩47,554 | ₩47,740 | ₩47,554 | ₩47,740 | +0.39% | 2.2천 |
|---|
| 2026.06.10 | ₩47,177 | ₩47,177 | ₩47,177 | ₩47,177 | 0.00% | 1.2천 |
|---|
| 2026.06.09 | ₩47,327 | ₩47,621 | ₩47,327 | ₩47,621 | +0.62% | 1.7천 |
|---|
| 2026.06.08 | ₩47,767 | ₩47,767 | ₩47,767 | ₩47,767 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,310 | ₩48,310 | ₩47,768 | ₩47,768 | -1.12% | 4.1만 |
|---|
| 2026.06.04 | ₩48,504 | ₩48,811 | ₩48,504 | ₩48,745 | +0.50% | 3.2만 |
|---|
| 2026.06.03 | ₩48,664 | ₩48,664 | ₩48,603 | ₩48,603 | -0.13% | 1천 |
|---|
| 2026.06.02 | ₩48,745 | ₩48,918 | ₩48,745 | ₩48,825 | +0.16% | 2.5만 |
|---|
| 2026.06.01 | ₩48,584 | ₩48,865 | ₩48,584 | ₩48,806 | +0.46% | 5.2만 |
|---|
| 2026.05.29 | ₩48,611 | ₩48,674 | ₩48,597 | ₩48,674 | +0.13% | 1.7천 |
|---|
| 2026.05.28 | ₩48,370 | ₩48,577 | ₩48,370 | ₩48,577 | +0.43% | 2.4천 |
|---|
| 2026.05.27 | ₩48,317 | ₩48,384 | ₩48,290 | ₩48,319 | +0.01% | 4천 |
|---|
| 2026.05.26 | ₩48,357 | ₩48,357 | ₩48,326 | ₩48,326 | -0.06% | 400 |
|---|
| 2026.05.22 | ₩48,072 | ₩48,072 | ₩48,072 | ₩48,072 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩47,768 | ₩47,930 | ₩47,715 | ₩47,930 | +0.34% | 400 |
|---|
| 2026.05.20 | ₩47,608 | ₩47,854 | ₩47,608 | ₩47,854 | +0.52% | 1.2천 |
|---|
| 2026.05.19 | ₩47,434 | ₩47,501 | ₩47,434 | ₩47,434 | 0.00% | 2.1천 |
|---|
| 2026.05.18 | ₩47,768 | ₩47,768 | ₩47,581 | ₩47,768 | 0.00% | 500 |
|---|
| 2026.05.15 | ₩47,835 | ₩47,862 | ₩47,756 | ₩47,756 | -0.16% | 2.7천 |
|---|
| 2026.05.14 | ₩48,216 | ₩48,216 | ₩48,216 | ₩48,216 | 0.00% | 900 |
|---|
| 2026.05.13 | ₩47,922 | ₩47,922 | ₩47,922 | ₩47,922 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,568 | ₩47,706 | ₩47,568 | ₩47,706 | +0.29% | 700 |
|---|
| 2026.05.11 | ₩47,715 | ₩47,742 | ₩47,715 | ₩47,742 | +0.06% | 1.4천 |
|---|
| 2026.05.08 | ₩47,595 | ₩47,605 | ₩47,595 | ₩47,605 | +0.02% | 500 |
|---|
| 2026.05.07 | ₩47,541 | ₩47,541 | ₩47,288 | ₩47,288 | -0.53% | 1.9천 |
|---|
| 2026.05.06 | ₩47,314 | ₩47,478 | ₩47,274 | ₩47,478 | +0.35% | 2.4천 |
|---|
| 2026.05.05 | ₩46,912 | ₩47,046 | ₩46,912 | ₩46,927 | +0.03% | 8.9천 |
|---|
| 2026.05.04 | ₩46,832 | ₩46,832 | ₩46,628 | ₩46,628 | -0.44% | 1.4천 |
|---|
| 2026.05.01 | ₩47,033 | ₩47,046 | ₩46,812 | ₩46,812 | -0.47% | 3.4만 |
|---|
| 2026.04.30 | ₩46,645 | ₩46,741 | ₩46,645 | ₩46,741 | +0.21% | 300 |
|---|
| 2026.04.29 | ₩46,070 | ₩46,109 | ₩46,070 | ₩46,109 | +0.08% | 100 |
|---|
| 2026.04.28 | ₩46,193 | ₩46,193 | ₩46,193 | ₩46,193 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩46,459 | ₩46,459 | ₩46,459 | ₩46,459 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩46,412 | ₩46,412 | ₩46,412 | ₩46,412 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,956 | ₩45,956 | ₩45,956 | ₩45,956 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩46,218 | ₩46,218 | ₩46,218 | ₩46,218 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩45,812 | ₩45,812 | ₩45,812 | ₩45,812 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩46,099 | ₩46,099 | ₩46,099 | ₩46,099 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩46,209 | ₩46,209 | ₩46,209 | ₩46,209 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,682 | ₩45,682 | ₩45,645 | ₩45,645 | -0.08% | 500 |
|---|
| 2026.04.15 | ₩45,542 | ₩45,542 | ₩45,542 | ₩45,542 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩44,933 | ₩45,151 | ₩44,933 | ₩45,151 | +0.49% | 300 |
|---|
| 2026.04.13 | ₩44,051 | ₩44,648 | ₩44,051 | ₩44,648 | +1.36% | 300 |
|---|
| 2026.04.10 | ₩44,219 | ₩44,219 | ₩44,219 | ₩44,219 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩44,299 | ₩44,299 | ₩44,299 | ₩44,299 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩44,016 | ₩44,016 | ₩44,016 | ₩44,016 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩43,062 | ₩43,062 | ₩43,062 | ₩43,062 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩43,040 | ₩43,040 | ₩43,040 | ₩43,040 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩42,886 | ₩42,886 | ₩42,886 | ₩42,886 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,867 | ₩43,061 | ₩42,867 | ₩42,875 | +0.02% | 5.9만 |
|---|
| 2026.03.31 | ₩42,552 | ₩42,552 | ₩42,552 | ₩42,552 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩41,510 | ₩41,559 | ₩41,510 | ₩41,559 | +0.12% | 500 |
|---|
| 2026.03.27 | ₩41,700 | ₩41,700 | ₩41,700 | ₩41,700 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩42,296 | ₩42,296 | ₩42,296 | ₩42,296 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩42,978 | ₩42,978 | ₩42,978 | ₩42,978 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩42,745 | ₩42,745 | ₩42,745 | ₩42,745 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩42,965 | ₩42,965 | ₩42,965 | ₩42,965 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩42,713 | ₩42,713 | ₩42,526 | ₩42,540 | -0.41% | 700 |
|---|
| 2026.03.19 | ₩43,097 | ₩43,097 | ₩43,097 | ₩43,097 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩43,207 | ₩43,207 | ₩43,207 | ₩43,207 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩43,747 | ₩43,747 | ₩43,747 | ₩43,747 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩43,655 | ₩43,655 | ₩43,655 | ₩43,655 | 0.00% | 900 |
|---|
| 2026.03.13 | ₩43,355 | ₩43,389 | ₩43,276 | ₩43,276 | -0.18% | 6.3천 |
|---|
| 2026.03.12 | ₩43,770 | ₩43,770 | ₩43,528 | ₩43,528 | -0.55% | 1.2천 |
|---|
| 2026.03.11 | ₩44,171 | ₩44,171 | ₩44,127 | ₩44,127 | -0.10% | 600 |
|---|
| 2026.03.10 | ₩44,438 | ₩44,452 | ₩44,158 | ₩44,160 | -0.63% | 1만 |
|---|
| 2026.03.09 | ₩44,246 | ₩44,246 | ₩44,246 | ₩44,246 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩43,942 | ₩43,942 | ₩43,942 | ₩43,942 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩44,433 | ₩44,433 | ₩44,433 | ₩44,433 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩44,737 | ₩44,737 | ₩44,737 | ₩44,737 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩44,386 | ₩44,386 | ₩44,386 | ₩44,386 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩44,639 | ₩44,817 | ₩44,519 | ₩44,817 | +0.40% | 6천 |
|---|
| 2026.02.27 | ₩44,586 | ₩44,718 | ₩44,586 | ₩44,718 | +0.30% | 3.9천 |
|---|
| 2026.02.26 | ₩44,933 | ₩44,933 | ₩44,908 | ₩44,908 | -0.06% | 500 |
|---|
| 2026.02.25 | ₩45,210 | ₩45,210 | ₩45,210 | ₩45,210 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,860 | ₩44,860 | ₩44,860 | ₩44,860 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩44,469 | ₩44,469 | ₩44,469 | ₩44,469 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩44,840 | ₩44,988 | ₩44,840 | ₩44,988 | +0.33% | 700 |
|---|
| 2026.02.19 | ₩44,689 | ₩44,689 | ₩44,689 | ₩44,689 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩44,838 | ₩44,838 | ₩44,838 | ₩44,838 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩44,545 | ₩44,583 | ₩44,532 | ₩44,583 | +0.08% | 2.7천 |
|---|
| 2026.02.13 | ₩44,523 | ₩44,523 | ₩44,523 | ₩44,523 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩44,549 | ₩44,549 | ₩44,549 | ₩44,549 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩45,147 | ₩45,294 | ₩45,134 | ₩45,245 | +0.22% | 3.6천 |
|---|
| 2026.02.10 | ₩45,348 | ₩45,348 | ₩45,214 | ₩45,214 | -0.29% | 900 |
|---|
| 2026.02.09 | ₩45,321 | ₩45,363 | ₩45,321 | ₩45,363 | +0.09% | 200 |
|---|
| 2026.02.06 | ₩44,759 | ₩45,195 | ₩44,759 | ₩45,195 | +0.97% | 200 |
|---|
| 2026.02.05 | ₩44,331 | ₩44,342 | ₩44,331 | ₩44,342 | +0.02% | 300 |
|---|
| 2026.02.04 | ₩44,719 | ₩44,825 | ₩44,719 | ₩44,825 | +0.24% | 1.2천 |
|---|
| 2026.02.03 | ₩45,086 | ₩45,086 | ₩45,086 | ₩45,086 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩45,428 | ₩45,535 | ₩45,415 | ₩45,436 | +0.02% | 6.7만 |
|---|
| 2026.01.30 | ₩45,229 | ₩45,229 | ₩45,229 | ₩45,229 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩45,409 | ₩45,409 | ₩45,409 | ₩45,409 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩45,468 | ₩45,468 | ₩45,468 | ₩45,468 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩45,468 | ₩45,492 | ₩45,455 | ₩45,492 | +0.05% | 400 |
|---|
| 2026.01.26 | ₩45,265 | ₩45,265 | ₩45,265 | ₩45,265 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,067 | ₩45,067 | ₩45,067 | ₩45,067 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,048 | ₩45,048 | ₩45,048 | ₩45,048 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩44,832 | ₩44,832 | ₩44,832 | ₩44,832 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩44,356 | ₩44,356 | ₩44,356 | ₩44,356 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩45,265 | ₩45,265 | ₩45,265 | ₩45,265 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,375 | ₩45,495 | ₩45,254 | ₩45,254 | -0.27% | 4.7천 |
|---|
| 2026.01.14 | ₩45,173 | ₩45,173 | ₩45,173 | ₩45,173 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩45,396 | ₩45,396 | ₩45,396 | ₩45,396 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩45,395 | ₩45,535 | ₩45,395 | ₩45,535 | +0.31% | 1.1천 |
|---|
| 2026.01.09 | ₩45,427 | ₩45,427 | ₩45,427 | ₩45,427 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,166 | ₩45,166 | ₩45,166 | ₩45,166 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,167 | ₩45,167 | ₩45,167 | ₩45,167 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩45,312 | ₩45,312 | ₩45,312 | ₩45,312 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩45,043 | ₩45,043 | ₩45,043 | ₩45,043 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩44,757 | ₩44,757 | ₩44,757 | ₩44,757 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩44,939 | ₩44,973 | ₩44,771 | ₩44,771 | -0.37% | 400 |
|---|
| 2025.12.30 | ₩45,047 | ₩45,047 | ₩45,047 | ₩45,047 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩45,080 | ₩45,116 | ₩45,080 | ₩45,116 | +0.08% | 900 |
|---|
| 2025.12.26 | ₩45,294 | ₩45,308 | ₩45,225 | ₩45,225 | -0.15% | 3천 |
|---|
| 2025.12.24 | ₩45,236 | ₩45,236 | ₩45,236 | ₩45,236 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,910 | ₩46,043 | ₩45,896 | ₩46,043 | +0.29% | 1.3만 |
|---|
| 2025.12.22 | ₩45,776 | ₩45,901 | ₩45,776 | ₩45,901 | +0.27% | 2.8천 |
|---|
| 2025.12.19 | ₩45,641 | ₩45,641 | ₩45,641 | ₩45,641 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩45,468 | ₩45,468 | ₩45,341 | ₩45,341 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩45,027 | ₩45,038 | ₩45,027 | ₩45,038 | +0.02% | 500 |
|---|
| 2025.12.16 | ₩45,455 | ₩45,518 | ₩45,455 | ₩45,518 | +0.14% | 400 |
|---|
| 2025.12.15 | ₩45,606 | ₩45,606 | ₩45,606 | ₩45,606 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩45,654 | ₩45,654 | ₩45,654 | ₩45,654 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩46,045 | ₩46,045 | ₩46,045 | ₩46,045 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩46,003 | ₩46,003 | ₩46,003 | ₩46,003 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩45,725 | ₩45,725 | ₩45,725 | ₩45,725 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,789 | ₩45,789 | ₩45,720 | ₩45,720 | -0.15% | 300 |
|---|
| 2025.12.05 | ₩45,873 | ₩45,873 | ₩45,873 | ₩45,873 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,785 | ₩45,785 | ₩45,785 | ₩45,785 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,782 | ₩45,782 | ₩45,782 | ₩45,782 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩45,655 | ₩45,661 | ₩45,655 | ₩45,661 | +0.01% | 600 |
|---|
| 2025.12.01 | ₩45,789 | ₩45,829 | ₩45,595 | ₩45,595 | -0.42% | 3.3만 |
|---|
| 2025.11.28 | ₩45,772 | ₩45,772 | ₩45,772 | ₩45,772 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩45,641 | ₩45,641 | ₩45,641 | ₩45,641 | 0.00% | 600 |
|---|
| 2025.11.25 | ₩45,392 | ₩45,392 | ₩45,392 | ₩45,392 | 0.00% | 900 |
|---|
| 2025.11.24 | ₩44,920 | ₩45,022 | ₩44,907 | ₩45,022 | +0.23% | 1.7천 |
|---|
| 2025.11.21 | ₩44,437 | ₩44,437 | ₩44,437 | ₩44,437 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩44,457 | ₩44,457 | ₩44,457 | ₩44,457 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩44,730 | ₩44,730 | ₩44,730 | ₩44,730 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩44,479 | ₩44,604 | ₩44,479 | ₩44,604 | +0.28% | 1.1천 |
|---|
| 2025.11.17 | ₩44,880 | ₩44,880 | ₩44,880 | ₩44,880 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩45,321 | ₩45,321 | ₩45,218 | ₩45,218 | -0.23% | 200 |
|---|
| 2025.11.13 | ₩45,202 | ₩45,202 | ₩45,202 | ₩45,202 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩45,815 | ₩45,815 | ₩45,815 | ₩45,815 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩45,799 | ₩45,799 | ₩45,799 | ₩45,799 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,629 | ₩45,724 | ₩45,629 | ₩45,724 | +0.21% | 800 |
|---|
| 2025.11.07 | ₩45,108 | ₩45,108 | ₩45,108 | ₩45,108 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩45,174 | ₩45,415 | ₩45,162 | ₩45,162 | -0.03% | 1.4천 |
|---|
| 2025.11.05 | ₩45,581 | ₩45,581 | ₩45,581 | ₩45,581 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,373 | ₩45,373 | ₩45,373 | ₩45,373 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩46,043 | ₩46,057 | ₩45,903 | ₩45,936 | -0.23% | 3.8만 |
|---|
| 2025.10.31 | ₩45,855 | ₩45,855 | ₩45,855 | ₩45,855 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩45,950 | ₩45,950 | ₩45,666 | ₩45,666 | -0.62% | 100 |
|---|
| 2025.10.29 | ₩46,164 | ₩46,164 | ₩46,029 | ₩46,029 | -0.29% | 300 |
|---|
| 2025.10.28 | ₩46,065 | ₩46,065 | ₩46,065 | ₩46,065 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩45,990 | ₩45,990 | ₩45,951 | ₩45,951 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩45,479 | ₩45,479 | ₩45,479 | ₩45,479 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩45,170 | ₩45,170 | ₩45,170 | ₩45,170 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩45,054 | ₩45,054 | ₩44,943 | ₩44,943 | -0.25% | 200 |
|---|
| 2025.10.21 | ₩45,194 | ₩45,194 | ₩45,194 | ₩45,194 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩45,175 | ₩45,175 | ₩45,175 | ₩45,175 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩44,505 | ₩44,751 | ₩44,505 | ₩44,751 | +0.55% | 100 |
|---|
| 2025.10.16 | ₩44,540 | ₩44,540 | ₩44,540 | ₩44,540 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩44,786 | ₩44,797 | ₩44,693 | ₩44,797 | +0.02% | 700 |
|---|
| 2025.10.14 | ₩44,643 | ₩44,643 | ₩44,643 | ₩44,643 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,699 | ₩44,699 | ₩44,699 | ₩44,699 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩44,199 | ₩44,199 | ₩44,199 | ₩44,199 | 0.00% | 100 |
|---|