시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (May) ETF 과거 주가
TrueShares Structured Outcome (May) ETF · MAYZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (May) ETF · MAYZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,662 | ₩49,662 | ₩49,662 | ₩49,662 | 0.00% | 100 |
| 2026.10.08 | ₩49,438 | ₩49,438 | ₩49,438 | ₩49,438 | 0.00% | 400 |
| 2026.10.07 | ₩49,649 | ₩49,716 | ₩49,609 | ₩49,716 | +0.13% | 2.5천 |
| 2026.10.06 | ₩49,849 | ₩49,849 | ₩49,742 | ₩49,742 | -0.21% | 1.9천 |
| 2026.10.05 | ₩49,448 | ₩49,555 | ₩49,448 | ₩49,472 | +0.05% | 1.6천 |
| 2026.10.02 | ₩49,395 | ₩49,395 | ₩49,208 | ₩49,231 | -0.33% | 200 |
| 2026.10.01 | ₩46,696 | ₩49,034 | ₩46,696 | ₩49,034 | +5.01% | 2.4만 |
| 2026.09.30 | ₩48,942 | ₩48,942 | ₩48,942 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,942 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,982 | ₩48,982 | ₩48,982 | ₩48,982 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩49,034 | ₩49,034 | ₩49,034 | ₩49,034 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,343 | ₩49,343 | ₩49,343 | ₩49,343 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,182 | ₩49,182 | ₩49,182 | ₩49,182 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,193 | ₩49,193 | ₩49,193 | ₩49,193 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,514 | ₩49,514 | ₩49,514 | ₩49,514 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,496 | ₩49,496 | ₩49,496 | ₩49,496 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩48,864 | ₩48,864 | ₩48,864 | ₩48,864 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩48,846 | ₩48,846 | ₩48,846 | ₩48,846 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,428 | ₩48,428 | ₩48,428 | ₩48,428 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,572 | ₩48,572 | ₩48,572 | ₩48,572 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩48,874 | ₩48,874 | ₩48,767 | ₩48,767 | -0.22% | 700 |
|---|
| 2026.09.11 | ₩48,927 | ₩48,985 | ₩48,927 | ₩48,985 | +0.12% | 300 |
|---|
| 2026.09.10 | ₩48,687 | ₩48,700 | ₩48,629 | ₩48,629 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩48,874 | ₩48,874 | ₩48,874 | ₩48,874 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩49,057 | ₩49,057 | ₩49,057 | ₩49,057 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩49,288 | ₩49,288 | ₩49,261 | ₩49,261 | -0.05% | 300 |
|---|
| 2026.09.03 | ₩49,154 | ₩49,434 | ₩49,154 | ₩49,434 | +0.57% | 300 |
|---|
| 2026.09.02 | ₩49,017 | ₩49,017 | ₩49,017 | ₩49,017 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩48,954 | ₩48,954 | ₩48,792 | ₩48,792 | -0.33% | 7.5천 |
|---|
| 2026.08.31 | ₩49,148 | ₩49,148 | ₩49,148 | ₩49,148 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,272 | ₩49,272 | ₩49,272 | ₩49,272 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩49,368 | ₩49,448 | ₩49,368 | ₩49,448 | +0.16% | 1.3천 |
|---|
| 2026.08.26 | ₩49,114 | ₩49,114 | ₩49,114 | ₩49,114 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,089 | ₩49,089 | ₩49,089 | ₩49,089 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩48,991 | ₩48,991 | ₩48,991 | ₩48,991 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,141 | ₩49,141 | ₩49,089 | ₩49,089 | -0.11% | 1.2천 |
|---|
| 2026.08.20 | ₩48,919 | ₩48,919 | ₩48,919 | ₩48,919 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,288 | ₩49,341 | ₩49,241 | ₩49,241 | -0.09% | 800 |
|---|
| 2026.08.18 | ₩49,301 | ₩49,301 | ₩49,206 | ₩49,206 | -0.19% | 700 |
|---|
| 2026.08.17 | ₩49,476 | ₩49,476 | ₩49,476 | ₩49,476 | 0.00% | 1.8천 |
|---|
| 2026.08.14 | ₩49,716 | ₩49,742 | ₩49,671 | ₩49,671 | -0.09% | 1.3천 |
|---|
| 2026.08.13 | ₩49,740 | ₩49,740 | ₩49,740 | ₩49,740 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩49,467 | ₩49,467 | ₩49,467 | ₩49,467 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,490 | ₩49,490 | ₩49,360 | ₩49,360 | -0.26% | 600 |
|---|
| 2026.08.10 | ₩49,435 | ₩49,500 | ₩49,422 | ₩49,500 | +0.13% | 2.3천 |
|---|
| 2026.08.07 | ₩49,524 | ₩49,524 | ₩49,524 | ₩49,524 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩49,289 | ₩49,289 | ₩49,289 | ₩49,289 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩49,420 | ₩49,420 | ₩49,420 | ₩49,420 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,542 | ₩49,555 | ₩49,450 | ₩49,450 | -0.19% | 2.6천 |
|---|
| 2026.08.03 | ₩48,580 | ₩48,754 | ₩48,580 | ₩48,735 | +0.32% | 1.5만 |
|---|
| 2026.07.31 | ₩47,952 | ₩48,226 | ₩47,952 | ₩48,226 | +0.57% | 500 |
|---|
| 2026.07.30 | ₩47,880 | ₩47,880 | ₩47,880 | ₩47,880 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,321 | ₩47,321 | ₩47,321 | ₩47,321 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,711 | ₩47,885 | ₩47,711 | ₩47,885 | +0.36% | 1.1천 |
|---|
| 2026.07.27 | ₩47,725 | ₩47,769 | ₩47,698 | ₩47,769 | +0.09% | 400 |
|---|
| 2026.07.24 | ₩47,898 | ₩47,898 | ₩47,730 | ₩47,730 | -0.35% | 100 |
|---|
| 2026.07.23 | ₩47,699 | ₩47,699 | ₩47,699 | ₩47,699 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,273 | ₩48,273 | ₩48,228 | ₩48,228 | -0.09% | 1천 |
|---|
| 2026.07.21 | ₩48,139 | ₩48,262 | ₩48,139 | ₩48,262 | +0.26% | 800 |
|---|
| 2026.07.20 | ₩47,952 | ₩47,952 | ₩47,943 | ₩47,943 | -0.02% | 700 |
|---|
| 2026.07.17 | ₩48,152 | ₩48,152 | ₩48,017 | ₩48,017 | -0.28% | 400 |
|---|
| 2026.07.16 | ₩48,385 | ₩48,385 | ₩48,385 | ₩48,385 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,597 | ₩48,597 | ₩48,597 | ₩48,597 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,481 | ₩48,481 | ₩48,481 | ₩48,481 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,301 | ₩48,301 | ₩48,301 | ₩48,301 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,353 | ₩48,624 | ₩48,353 | ₩48,624 | +0.56% | 200 |
|---|
| 2026.07.09 | ₩48,383 | ₩48,383 | ₩48,383 | ₩48,383 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩48,122 | ₩48,122 | ₩48,122 | ₩48,122 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩48,246 | ₩48,257 | ₩48,246 | ₩48,257 | +0.02% | 100 |
|---|
| 2026.07.06 | ₩48,432 | ₩48,432 | ₩48,432 | ₩48,432 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,406 | ₩48,406 | ₩47,898 | ₩48,114 | -0.60% | 4.7천 |
|---|
| 2026.07.01 | ₩48,246 | ₩48,273 | ₩48,162 | ₩48,162 | -0.17% | 8.6만 |
|---|
| 2026.06.30 | ₩48,072 | ₩48,271 | ₩48,072 | ₩48,271 | +0.41% | 700 |
|---|
| 2026.06.29 | ₩47,929 | ₩47,929 | ₩47,929 | ₩47,929 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,618 | ₩47,618 | ₩47,527 | ₩47,527 | -0.19% | 500 |
|---|
| 2026.06.25 | ₩47,458 | ₩47,556 | ₩47,458 | ₩47,556 | +0.21% | 3천 |
|---|
| 2026.06.24 | ₩47,698 | ₩47,698 | ₩47,556 | ₩47,556 | -0.30% | 400 |
|---|
| 2026.06.23 | ₩47,792 | ₩47,792 | ₩47,591 | ₩47,663 | -0.27% | 2천 |
|---|
| 2026.06.22 | ₩48,192 | ₩48,192 | ₩48,148 | ₩48,148 | -0.09% | 700 |
|---|
| 2026.06.18 | ₩48,290 | ₩48,290 | ₩48,290 | ₩48,290 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩48,353 | ₩48,353 | ₩47,885 | ₩47,885 | -0.97% | 3.1천 |
|---|
| 2026.06.16 | ₩48,353 | ₩48,353 | ₩48,353 | ₩48,353 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩48,513 | ₩48,513 | ₩48,508 | ₩48,508 | -0.01% | 200 |
|---|
| 2026.06.12 | ₩47,972 | ₩47,972 | ₩47,886 | ₩47,886 | -0.18% | 1.2천 |
|---|
| 2026.06.11 | ₩47,511 | ₩47,697 | ₩47,511 | ₩47,697 | +0.39% | 2.2천 |
|---|
| 2026.06.10 | ₩47,134 | ₩47,134 | ₩47,134 | ₩47,134 | 0.00% | 1.2천 |
|---|
| 2026.06.09 | ₩47,284 | ₩47,578 | ₩47,284 | ₩47,578 | +0.62% | 1.7천 |
|---|
| 2026.06.08 | ₩47,723 | ₩47,723 | ₩47,723 | ₩47,723 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,266 | ₩48,266 | ₩47,725 | ₩47,725 | -1.12% | 4.1만 |
|---|
| 2026.06.04 | ₩48,460 | ₩48,767 | ₩48,460 | ₩48,700 | +0.50% | 3.2만 |
|---|
| 2026.06.03 | ₩48,620 | ₩48,620 | ₩48,558 | ₩48,558 | -0.13% | 1천 |
|---|
| 2026.06.02 | ₩48,700 | ₩48,874 | ₩48,700 | ₩48,780 | +0.16% | 2.5만 |
|---|
| 2026.06.01 | ₩48,540 | ₩48,820 | ₩48,540 | ₩48,762 | +0.46% | 5.2만 |
|---|
| 2026.05.29 | ₩48,567 | ₩48,629 | ₩48,553 | ₩48,629 | +0.13% | 1.7천 |
|---|
| 2026.05.28 | ₩48,326 | ₩48,533 | ₩48,326 | ₩48,533 | +0.43% | 2.4천 |
|---|
| 2026.05.27 | ₩48,273 | ₩48,339 | ₩48,246 | ₩48,275 | +0.01% | 4천 |
|---|
| 2026.05.26 | ₩48,313 | ₩48,313 | ₩48,282 | ₩48,282 | -0.06% | 400 |
|---|
| 2026.05.22 | ₩48,028 | ₩48,028 | ₩48,028 | ₩48,028 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩47,725 | ₩47,886 | ₩47,671 | ₩47,886 | +0.34% | 400 |
|---|
| 2026.05.20 | ₩47,564 | ₩47,810 | ₩47,564 | ₩47,810 | +0.52% | 1.2천 |
|---|
| 2026.05.19 | ₩47,391 | ₩47,458 | ₩47,391 | ₩47,391 | 0.00% | 2.1천 |
|---|
| 2026.05.18 | ₩47,725 | ₩47,725 | ₩47,538 | ₩47,725 | 0.00% | 500 |
|---|
| 2026.05.15 | ₩47,792 | ₩47,818 | ₩47,713 | ₩47,713 | -0.16% | 2.7천 |
|---|
| 2026.05.14 | ₩48,172 | ₩48,172 | ₩48,172 | ₩48,172 | 0.00% | 900 |
|---|
| 2026.05.13 | ₩47,878 | ₩47,878 | ₩47,878 | ₩47,878 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,524 | ₩47,662 | ₩47,524 | ₩47,662 | +0.29% | 700 |
|---|
| 2026.05.11 | ₩47,671 | ₩47,698 | ₩47,671 | ₩47,698 | +0.06% | 1.4천 |
|---|
| 2026.05.08 | ₩47,551 | ₩47,562 | ₩47,551 | ₩47,562 | +0.02% | 500 |
|---|
| 2026.05.07 | ₩47,498 | ₩47,498 | ₩47,245 | ₩47,245 | -0.53% | 1.9천 |
|---|
| 2026.05.06 | ₩47,271 | ₩47,435 | ₩47,230 | ₩47,435 | +0.35% | 2.4천 |
|---|
| 2026.05.05 | ₩46,870 | ₩47,003 | ₩46,870 | ₩46,884 | +0.03% | 8.9천 |
|---|
| 2026.05.04 | ₩46,790 | ₩46,790 | ₩46,585 | ₩46,585 | -0.44% | 1.4천 |
|---|
| 2026.05.01 | ₩46,990 | ₩47,003 | ₩46,769 | ₩46,769 | -0.47% | 3.4만 |
|---|
| 2026.04.30 | ₩46,602 | ₩46,699 | ₩46,602 | ₩46,699 | +0.21% | 300 |
|---|
| 2026.04.29 | ₩46,028 | ₩46,067 | ₩46,028 | ₩46,067 | +0.08% | 100 |
|---|
| 2026.04.28 | ₩46,151 | ₩46,151 | ₩46,151 | ₩46,151 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩46,417 | ₩46,417 | ₩46,417 | ₩46,417 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩46,370 | ₩46,370 | ₩46,370 | ₩46,370 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,914 | ₩45,914 | ₩45,914 | ₩45,914 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩46,176 | ₩46,176 | ₩46,176 | ₩46,176 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩45,770 | ₩45,770 | ₩45,770 | ₩45,770 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩46,057 | ₩46,057 | ₩46,057 | ₩46,057 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩46,167 | ₩46,167 | ₩46,167 | ₩46,167 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,640 | ₩45,640 | ₩45,603 | ₩45,603 | -0.08% | 500 |
|---|
| 2026.04.15 | ₩45,500 | ₩45,500 | ₩45,500 | ₩45,500 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩44,892 | ₩45,110 | ₩44,892 | ₩45,110 | +0.49% | 300 |
|---|
| 2026.04.13 | ₩44,010 | ₩44,608 | ₩44,010 | ₩44,608 | +1.36% | 300 |
|---|
| 2026.04.10 | ₩44,179 | ₩44,179 | ₩44,179 | ₩44,179 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩44,259 | ₩44,259 | ₩44,259 | ₩44,259 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩43,976 | ₩43,976 | ₩43,976 | ₩43,976 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩43,023 | ₩43,023 | ₩43,023 | ₩43,023 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩43,000 | ₩43,000 | ₩43,000 | ₩43,000 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩42,847 | ₩42,847 | ₩42,847 | ₩42,847 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,828 | ₩43,022 | ₩42,828 | ₩42,836 | +0.02% | 5.9만 |
|---|
| 2026.03.31 | ₩42,513 | ₩42,513 | ₩42,513 | ₩42,513 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩41,472 | ₩41,521 | ₩41,472 | ₩41,521 | +0.12% | 500 |
|---|
| 2026.03.27 | ₩41,662 | ₩41,662 | ₩41,662 | ₩41,662 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩42,258 | ₩42,258 | ₩42,258 | ₩42,258 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩42,939 | ₩42,939 | ₩42,939 | ₩42,939 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩42,706 | ₩42,706 | ₩42,706 | ₩42,706 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩42,926 | ₩42,926 | ₩42,926 | ₩42,926 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩42,674 | ₩42,674 | ₩42,487 | ₩42,501 | -0.41% | 700 |
|---|
| 2026.03.19 | ₩43,058 | ₩43,058 | ₩43,058 | ₩43,058 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩43,167 | ₩43,167 | ₩43,167 | ₩43,167 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩43,707 | ₩43,707 | ₩43,707 | ₩43,707 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩43,615 | ₩43,615 | ₩43,615 | ₩43,615 | 0.00% | 900 |
|---|
| 2026.03.13 | ₩43,316 | ₩43,349 | ₩43,237 | ₩43,237 | -0.18% | 6.3천 |
|---|
| 2026.03.12 | ₩43,730 | ₩43,730 | ₩43,488 | ₩43,488 | -0.55% | 1.2천 |
|---|
| 2026.03.11 | ₩44,131 | ₩44,131 | ₩44,087 | ₩44,087 | -0.10% | 600 |
|---|
| 2026.03.10 | ₩44,398 | ₩44,411 | ₩44,117 | ₩44,120 | -0.63% | 1만 |
|---|
| 2026.03.09 | ₩44,206 | ₩44,206 | ₩44,206 | ₩44,206 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩43,902 | ₩43,902 | ₩43,902 | ₩43,902 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩44,393 | ₩44,393 | ₩44,393 | ₩44,393 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩44,696 | ₩44,696 | ₩44,696 | ₩44,696 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩44,346 | ₩44,346 | ₩44,346 | ₩44,346 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩44,598 | ₩44,776 | ₩44,478 | ₩44,776 | +0.40% | 6천 |
|---|
| 2026.02.27 | ₩44,545 | ₩44,677 | ₩44,545 | ₩44,677 | +0.30% | 3.9천 |
|---|
| 2026.02.26 | ₩44,892 | ₩44,892 | ₩44,867 | ₩44,867 | -0.06% | 500 |
|---|
| 2026.02.25 | ₩45,169 | ₩45,169 | ₩45,169 | ₩45,169 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,819 | ₩44,819 | ₩44,819 | ₩44,819 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩44,429 | ₩44,429 | ₩44,429 | ₩44,429 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩44,799 | ₩44,947 | ₩44,799 | ₩44,947 | +0.33% | 700 |
|---|
| 2026.02.19 | ₩44,648 | ₩44,648 | ₩44,648 | ₩44,648 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩44,797 | ₩44,797 | ₩44,797 | ₩44,797 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩44,505 | ₩44,542 | ₩44,491 | ₩44,542 | +0.08% | 2.7천 |
|---|
| 2026.02.13 | ₩44,482 | ₩44,482 | ₩44,482 | ₩44,482 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩44,509 | ₩44,509 | ₩44,509 | ₩44,509 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩45,106 | ₩45,253 | ₩45,093 | ₩45,204 | +0.22% | 3.6천 |
|---|
| 2026.02.10 | ₩45,306 | ₩45,306 | ₩45,173 | ₩45,173 | -0.29% | 900 |
|---|
| 2026.02.09 | ₩45,280 | ₩45,321 | ₩45,280 | ₩45,321 | +0.09% | 200 |
|---|
| 2026.02.06 | ₩44,719 | ₩45,154 | ₩44,719 | ₩45,154 | +0.97% | 200 |
|---|
| 2026.02.05 | ₩44,291 | ₩44,302 | ₩44,291 | ₩44,302 | +0.02% | 300 |
|---|
| 2026.02.04 | ₩44,679 | ₩44,784 | ₩44,679 | ₩44,784 | +0.24% | 1.2천 |
|---|
| 2026.02.03 | ₩45,045 | ₩45,045 | ₩45,045 | ₩45,045 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩45,387 | ₩45,494 | ₩45,373 | ₩45,395 | +0.02% | 6.7만 |
|---|
| 2026.01.30 | ₩45,188 | ₩45,188 | ₩45,188 | ₩45,188 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩45,368 | ₩45,368 | ₩45,368 | ₩45,368 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩45,427 | ₩45,427 | ₩45,427 | ₩45,427 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩45,427 | ₩45,451 | ₩45,413 | ₩45,451 | +0.05% | 400 |
|---|
| 2026.01.26 | ₩45,224 | ₩45,224 | ₩45,224 | ₩45,224 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩45,026 | ₩45,026 | ₩45,026 | ₩45,026 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩45,007 | ₩45,007 | ₩45,007 | ₩45,007 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩44,791 | ₩44,791 | ₩44,791 | ₩44,791 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩44,315 | ₩44,315 | ₩44,315 | ₩44,315 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩45,224 | ₩45,224 | ₩45,224 | ₩45,224 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,333 | ₩45,453 | ₩45,213 | ₩45,213 | -0.27% | 4.7천 |
|---|
| 2026.01.14 | ₩45,131 | ₩45,131 | ₩45,131 | ₩45,131 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩45,355 | ₩45,355 | ₩45,355 | ₩45,355 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩45,353 | ₩45,494 | ₩45,353 | ₩45,494 | +0.31% | 1.1천 |
|---|
| 2026.01.09 | ₩45,385 | ₩45,385 | ₩45,385 | ₩45,385 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,125 | ₩45,125 | ₩45,125 | ₩45,125 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,126 | ₩45,126 | ₩45,126 | ₩45,126 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩45,270 | ₩45,270 | ₩45,270 | ₩45,270 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩45,002 | ₩45,002 | ₩45,002 | ₩45,002 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩44,716 | ₩44,716 | ₩44,716 | ₩44,716 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩44,898 | ₩44,932 | ₩44,731 | ₩44,731 | -0.37% | 400 |
|---|
| 2025.12.30 | ₩45,006 | ₩45,006 | ₩45,006 | ₩45,006 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩45,039 | ₩45,075 | ₩45,039 | ₩45,075 | +0.08% | 900 |
|---|
| 2025.12.26 | ₩45,253 | ₩45,266 | ₩45,184 | ₩45,184 | -0.15% | 3천 |
|---|
| 2025.12.24 | ₩45,194 | ₩45,194 | ₩45,194 | ₩45,194 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,868 | ₩46,001 | ₩45,854 | ₩46,001 | +0.29% | 1.3만 |
|---|
| 2025.12.22 | ₩45,734 | ₩45,860 | ₩45,734 | ₩45,860 | +0.27% | 2.8천 |
|---|
| 2025.12.19 | ₩45,599 | ₩45,599 | ₩45,599 | ₩45,599 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩45,427 | ₩45,427 | ₩45,300 | ₩45,300 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩44,986 | ₩44,997 | ₩44,986 | ₩44,997 | +0.02% | 500 |
|---|
| 2025.12.16 | ₩45,413 | ₩45,476 | ₩45,413 | ₩45,476 | +0.14% | 400 |
|---|
| 2025.12.15 | ₩45,564 | ₩45,564 | ₩45,564 | ₩45,564 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩45,612 | ₩45,612 | ₩45,612 | ₩45,612 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩46,003 | ₩46,003 | ₩46,003 | ₩46,003 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩45,961 | ₩45,961 | ₩45,961 | ₩45,961 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩45,683 | ₩45,683 | ₩45,683 | ₩45,683 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,747 | ₩45,747 | ₩45,678 | ₩45,678 | -0.15% | 300 |
|---|
| 2025.12.05 | ₩45,832 | ₩45,832 | ₩45,832 | ₩45,832 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,743 | ₩45,743 | ₩45,743 | ₩45,743 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,741 | ₩45,741 | ₩45,741 | ₩45,741 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩45,614 | ₩45,619 | ₩45,614 | ₩45,619 | +0.01% | 600 |
|---|
| 2025.12.01 | ₩45,747 | ₩45,787 | ₩45,554 | ₩45,554 | -0.42% | 3.3만 |
|---|
| 2025.11.28 | ₩45,730 | ₩45,730 | ₩45,730 | ₩45,730 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩45,599 | ₩45,599 | ₩45,599 | ₩45,599 | 0.00% | 600 |
|---|
| 2025.11.25 | ₩45,351 | ₩45,351 | ₩45,351 | ₩45,351 | 0.00% | 900 |
|---|
| 2025.11.24 | ₩44,879 | ₩44,980 | ₩44,866 | ₩44,980 | +0.23% | 1.7천 |
|---|
| 2025.11.21 | ₩44,397 | ₩44,397 | ₩44,397 | ₩44,397 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩44,417 | ₩44,417 | ₩44,417 | ₩44,417 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩44,689 | ₩44,689 | ₩44,689 | ₩44,689 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩44,438 | ₩44,564 | ₩44,438 | ₩44,564 | +0.28% | 1.1천 |
|---|
| 2025.11.17 | ₩44,839 | ₩44,839 | ₩44,839 | ₩44,839 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩45,280 | ₩45,280 | ₩45,177 | ₩45,177 | -0.23% | 200 |
|---|
| 2025.11.13 | ₩45,161 | ₩45,161 | ₩45,161 | ₩45,161 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩45,773 | ₩45,773 | ₩45,773 | ₩45,773 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩45,757 | ₩45,757 | ₩45,757 | ₩45,757 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,587 | ₩45,682 | ₩45,587 | ₩45,682 | +0.21% | 800 |
|---|
| 2025.11.07 | ₩45,067 | ₩45,067 | ₩45,067 | ₩45,067 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩45,133 | ₩45,373 | ₩45,121 | ₩45,121 | -0.03% | 1.4천 |
|---|
| 2025.11.05 | ₩45,539 | ₩45,539 | ₩45,539 | ₩45,539 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,332 | ₩45,332 | ₩45,332 | ₩45,332 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩46,001 | ₩46,015 | ₩45,861 | ₩45,894 | -0.23% | 3.8만 |
|---|
| 2025.10.31 | ₩45,813 | ₩45,813 | ₩45,813 | ₩45,813 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩45,908 | ₩45,908 | ₩45,624 | ₩45,624 | -0.62% | 100 |
|---|
| 2025.10.29 | ₩46,121 | ₩46,121 | ₩45,987 | ₩45,987 | -0.29% | 300 |
|---|
| 2025.10.28 | ₩46,023 | ₩46,023 | ₩46,023 | ₩46,023 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩45,948 | ₩45,948 | ₩45,909 | ₩45,909 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩45,437 | ₩45,437 | ₩45,437 | ₩45,437 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩45,129 | ₩45,129 | ₩45,129 | ₩45,129 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩45,013 | ₩45,013 | ₩44,902 | ₩44,902 | -0.25% | 200 |
|---|
| 2025.10.21 | ₩45,153 | ₩45,153 | ₩45,153 | ₩45,153 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩45,134 | ₩45,134 | ₩45,134 | ₩45,134 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩44,465 | ₩44,711 | ₩44,465 | ₩44,711 | +0.55% | 100 |
|---|
| 2025.10.16 | ₩44,499 | ₩44,499 | ₩44,499 | ₩44,499 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩44,745 | ₩44,756 | ₩44,652 | ₩44,756 | +0.02% | 700 |
|---|
| 2025.10.14 | ₩44,602 | ₩44,602 | ₩44,602 | ₩44,602 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,658 | ₩44,658 | ₩44,658 | ₩44,658 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩44,159 | ₩44,159 | ₩44,159 | ₩44,159 | 0.00% | 100 |
|---|