시장 데이터를 불러오는 중
전체 종목
TrueShares Structured Outcome (May) ETF 과거 주가
TrueShares Structured Outcome (May) ETF · MAYZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
TrueShares Structured Outcome (May) ETF · MAYZ · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,588 | ₩49,588 | ₩49,588 | ₩49,588 | 0.00% | 100 |
| 2026.10.08 | ₩49,364 | ₩49,364 | ₩49,364 | ₩49,364 | 0.00% | 400 |
| 2026.10.07 | ₩49,574 | ₩49,641 | ₩49,534 | ₩49,641 | +0.13% | 2.5천 |
| 2026.10.06 | ₩49,775 | ₩49,775 | ₩49,668 | ₩49,668 | -0.21% | 1.9천 |
| 2026.10.05 | ₩49,374 | ₩49,481 | ₩49,374 | ₩49,398 | +0.05% | 1.6천 |
| 2026.10.02 | ₩49,321 | ₩49,321 | ₩49,134 | ₩49,157 | -0.33% | 200 |
| 2026.10.01 | ₩46,626 | ₩48,961 | ₩46,626 | ₩48,961 | +5.01% | 2.4만 |
| 2026.09.30 | ₩48,869 | ₩48,869 | ₩48,869 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,869 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩48,909 | ₩48,909 | ₩48,909 | ₩48,909 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩48,961 | ₩48,961 | ₩48,961 | ₩48,961 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,269 | ₩49,269 | ₩49,269 | ₩49,269 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,109 | ₩49,109 | ₩49,109 | ₩49,109 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩49,119 | ₩49,119 | ₩49,119 | ₩49,119 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,440 | ₩49,440 | ₩49,440 | ₩49,440 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,422 | ₩49,422 | ₩49,422 | ₩49,422 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩48,791 | ₩48,791 | ₩48,791 | ₩48,791 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩48,773 | ₩48,773 | ₩48,773 | ₩48,773 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩48,355 | ₩48,355 | ₩48,355 | ₩48,355 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩48,499 | ₩48,499 | ₩48,499 | ₩48,499 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩48,801 | ₩48,801 | ₩48,694 | ₩48,694 | -0.22% | 700 |
|---|
| 2026.09.11 | ₩48,854 | ₩48,911 | ₩48,854 | ₩48,911 | +0.12% | 300 |
|---|
| 2026.09.10 | ₩48,614 | ₩48,627 | ₩48,557 | ₩48,557 | -0.12% | 1천 |
|---|
| 2026.09.09 | ₩48,801 | ₩48,801 | ₩48,801 | ₩48,801 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩48,983 | ₩48,983 | ₩48,983 | ₩48,983 | 0.00% | 400 |
|---|
| 2026.09.04 | ₩49,214 | ₩49,214 | ₩49,188 | ₩49,188 | -0.05% | 300 |
|---|
| 2026.09.03 | ₩49,081 | ₩49,360 | ₩49,081 | ₩49,360 | +0.57% | 300 |
|---|
| 2026.09.02 | ₩48,943 | ₩48,943 | ₩48,943 | ₩48,943 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩48,881 | ₩48,881 | ₩48,719 | ₩48,719 | -0.33% | 7.5천 |
|---|
| 2026.08.31 | ₩49,074 | ₩49,074 | ₩49,074 | ₩49,074 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩49,198 | ₩49,198 | ₩49,198 | ₩49,198 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩49,294 | ₩49,374 | ₩49,294 | ₩49,374 | +0.16% | 1.3천 |
|---|
| 2026.08.26 | ₩49,041 | ₩49,041 | ₩49,041 | ₩49,041 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩49,015 | ₩49,015 | ₩49,015 | ₩49,015 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩48,918 | ₩48,918 | ₩48,918 | ₩48,918 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩49,067 | ₩49,067 | ₩49,015 | ₩49,015 | -0.11% | 1.2천 |
|---|
| 2026.08.20 | ₩48,846 | ₩48,846 | ₩48,846 | ₩48,846 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩49,214 | ₩49,268 | ₩49,168 | ₩49,168 | -0.09% | 800 |
|---|
| 2026.08.18 | ₩49,228 | ₩49,228 | ₩49,133 | ₩49,133 | -0.19% | 700 |
|---|
| 2026.08.17 | ₩49,402 | ₩49,402 | ₩49,402 | ₩49,402 | 0.00% | 1.8천 |
|---|
| 2026.08.14 | ₩49,641 | ₩49,668 | ₩49,597 | ₩49,597 | -0.09% | 1.3천 |
|---|
| 2026.08.13 | ₩49,665 | ₩49,665 | ₩49,665 | ₩49,665 | 0.00% | 200 |
|---|
| 2026.08.12 | ₩49,393 | ₩49,393 | ₩49,393 | ₩49,393 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩49,416 | ₩49,416 | ₩49,286 | ₩49,286 | -0.26% | 600 |
|---|
| 2026.08.10 | ₩49,361 | ₩49,426 | ₩49,348 | ₩49,426 | +0.13% | 2.3천 |
|---|
| 2026.08.07 | ₩49,450 | ₩49,450 | ₩49,450 | ₩49,450 | 0.00% | 700 |
|---|
| 2026.08.06 | ₩49,216 | ₩49,216 | ₩49,216 | ₩49,216 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩49,346 | ₩49,346 | ₩49,346 | ₩49,346 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩49,468 | ₩49,481 | ₩49,376 | ₩49,376 | -0.19% | 2.6천 |
|---|
| 2026.08.03 | ₩48,507 | ₩48,681 | ₩48,507 | ₩48,662 | +0.32% | 1.5만 |
|---|
| 2026.07.31 | ₩47,880 | ₩48,154 | ₩47,880 | ₩48,154 | +0.57% | 500 |
|---|
| 2026.07.30 | ₩47,808 | ₩47,808 | ₩47,808 | ₩47,808 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩47,250 | ₩47,250 | ₩47,250 | ₩47,250 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩47,640 | ₩47,813 | ₩47,640 | ₩47,813 | +0.36% | 1.1천 |
|---|
| 2026.07.27 | ₩47,653 | ₩47,697 | ₩47,627 | ₩47,697 | +0.09% | 400 |
|---|
| 2026.07.24 | ₩47,827 | ₩47,827 | ₩47,659 | ₩47,659 | -0.35% | 100 |
|---|
| 2026.07.23 | ₩47,628 | ₩47,628 | ₩47,628 | ₩47,628 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩48,200 | ₩48,200 | ₩48,156 | ₩48,156 | -0.09% | 1천 |
|---|
| 2026.07.21 | ₩48,067 | ₩48,190 | ₩48,067 | ₩48,190 | +0.26% | 800 |
|---|
| 2026.07.20 | ₩47,880 | ₩47,880 | ₩47,871 | ₩47,871 | -0.02% | 700 |
|---|
| 2026.07.17 | ₩48,080 | ₩48,080 | ₩47,946 | ₩47,946 | -0.28% | 400 |
|---|
| 2026.07.16 | ₩48,312 | ₩48,312 | ₩48,312 | ₩48,312 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩48,524 | ₩48,524 | ₩48,524 | ₩48,524 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩48,408 | ₩48,408 | ₩48,408 | ₩48,408 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩48,228 | ₩48,228 | ₩48,228 | ₩48,228 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩48,280 | ₩48,551 | ₩48,280 | ₩48,551 | +0.56% | 200 |
|---|
| 2026.07.09 | ₩48,311 | ₩48,311 | ₩48,311 | ₩48,311 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩48,050 | ₩48,050 | ₩48,050 | ₩48,050 | 0.00% | 200 |
|---|
| 2026.07.07 | ₩48,174 | ₩48,184 | ₩48,174 | ₩48,184 | +0.02% | 100 |
|---|
| 2026.07.06 | ₩48,359 | ₩48,359 | ₩48,359 | ₩48,359 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩48,334 | ₩48,334 | ₩47,827 | ₩48,042 | -0.60% | 4.7천 |
|---|
| 2026.07.01 | ₩48,174 | ₩48,200 | ₩48,090 | ₩48,090 | -0.17% | 8.6만 |
|---|
| 2026.06.30 | ₩48,000 | ₩48,199 | ₩48,000 | ₩48,199 | +0.41% | 700 |
|---|
| 2026.06.29 | ₩47,857 | ₩47,857 | ₩47,857 | ₩47,857 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩47,547 | ₩47,547 | ₩47,456 | ₩47,456 | -0.19% | 500 |
|---|
| 2026.06.25 | ₩47,387 | ₩47,485 | ₩47,387 | ₩47,485 | +0.21% | 3천 |
|---|
| 2026.06.24 | ₩47,627 | ₩47,627 | ₩47,485 | ₩47,485 | -0.30% | 400 |
|---|
| 2026.06.23 | ₩47,720 | ₩47,720 | ₩47,520 | ₩47,592 | -0.27% | 2천 |
|---|
| 2026.06.22 | ₩48,120 | ₩48,120 | ₩48,076 | ₩48,076 | -0.09% | 700 |
|---|
| 2026.06.18 | ₩48,218 | ₩48,218 | ₩48,218 | ₩48,218 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩48,280 | ₩48,280 | ₩47,813 | ₩47,813 | -0.97% | 3.1천 |
|---|
| 2026.06.16 | ₩48,280 | ₩48,280 | ₩48,280 | ₩48,280 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩48,440 | ₩48,440 | ₩48,435 | ₩48,435 | -0.01% | 200 |
|---|
| 2026.06.12 | ₩47,900 | ₩47,900 | ₩47,815 | ₩47,815 | -0.18% | 1.2천 |
|---|
| 2026.06.11 | ₩47,440 | ₩47,625 | ₩47,440 | ₩47,625 | +0.39% | 2.2천 |
|---|
| 2026.06.10 | ₩47,064 | ₩47,064 | ₩47,064 | ₩47,064 | 0.00% | 1.2천 |
|---|
| 2026.06.09 | ₩47,213 | ₩47,507 | ₩47,213 | ₩47,507 | +0.62% | 1.7천 |
|---|
| 2026.06.08 | ₩47,652 | ₩47,652 | ₩47,652 | ₩47,652 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩48,194 | ₩48,194 | ₩47,653 | ₩47,653 | -1.12% | 4.1만 |
|---|
| 2026.06.04 | ₩48,387 | ₩48,694 | ₩48,387 | ₩48,627 | +0.50% | 3.2만 |
|---|
| 2026.06.03 | ₩48,547 | ₩48,547 | ₩48,486 | ₩48,486 | -0.13% | 1천 |
|---|
| 2026.06.02 | ₩48,627 | ₩48,801 | ₩48,627 | ₩48,707 | +0.16% | 2.5만 |
|---|
| 2026.06.01 | ₩48,467 | ₩48,747 | ₩48,467 | ₩48,689 | +0.46% | 5.2만 |
|---|
| 2026.05.29 | ₩48,494 | ₩48,557 | ₩48,480 | ₩48,557 | +0.13% | 1.7천 |
|---|
| 2026.05.28 | ₩48,254 | ₩48,460 | ₩48,254 | ₩48,460 | +0.43% | 2.4천 |
|---|
| 2026.05.27 | ₩48,200 | ₩48,267 | ₩48,174 | ₩48,203 | +0.01% | 4천 |
|---|
| 2026.05.26 | ₩48,240 | ₩48,240 | ₩48,210 | ₩48,210 | -0.06% | 400 |
|---|
| 2026.05.22 | ₩47,956 | ₩47,956 | ₩47,956 | ₩47,956 | 0.00% | 300 |
|---|
| 2026.05.21 | ₩47,653 | ₩47,815 | ₩47,600 | ₩47,815 | +0.34% | 400 |
|---|
| 2026.05.20 | ₩47,493 | ₩47,739 | ₩47,493 | ₩47,739 | +0.52% | 1.2천 |
|---|
| 2026.05.19 | ₩47,320 | ₩47,387 | ₩47,320 | ₩47,320 | 0.00% | 2.1천 |
|---|
| 2026.05.18 | ₩47,653 | ₩47,653 | ₩47,467 | ₩47,653 | 0.00% | 500 |
|---|
| 2026.05.15 | ₩47,720 | ₩47,747 | ₩47,641 | ₩47,641 | -0.16% | 2.7천 |
|---|
| 2026.05.14 | ₩48,100 | ₩48,100 | ₩48,100 | ₩48,100 | 0.00% | 900 |
|---|
| 2026.05.13 | ₩47,807 | ₩47,807 | ₩47,807 | ₩47,807 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩47,453 | ₩47,591 | ₩47,453 | ₩47,591 | +0.29% | 700 |
|---|
| 2026.05.11 | ₩47,600 | ₩47,627 | ₩47,600 | ₩47,627 | +0.06% | 1.4천 |
|---|
| 2026.05.08 | ₩47,480 | ₩47,491 | ₩47,480 | ₩47,491 | +0.02% | 500 |
|---|
| 2026.05.07 | ₩47,427 | ₩47,427 | ₩47,174 | ₩47,174 | -0.53% | 1.9천 |
|---|
| 2026.05.06 | ₩47,200 | ₩47,364 | ₩47,160 | ₩47,364 | +0.35% | 2.4천 |
|---|
| 2026.05.05 | ₩46,800 | ₩46,933 | ₩46,800 | ₩46,814 | +0.03% | 8.9천 |
|---|
| 2026.05.04 | ₩46,719 | ₩46,719 | ₩46,515 | ₩46,515 | -0.44% | 1.4천 |
|---|
| 2026.05.01 | ₩46,920 | ₩46,933 | ₩46,699 | ₩46,699 | -0.47% | 3.4만 |
|---|
| 2026.04.30 | ₩46,533 | ₩46,629 | ₩46,533 | ₩46,629 | +0.21% | 300 |
|---|
| 2026.04.29 | ₩45,959 | ₩45,998 | ₩45,959 | ₩45,998 | +0.08% | 100 |
|---|
| 2026.04.28 | ₩46,082 | ₩46,082 | ₩46,082 | ₩46,082 | 0.00% | 300 |
|---|
| 2026.04.27 | ₩46,347 | ₩46,347 | ₩46,347 | ₩46,347 | 0.00% | 300 |
|---|
| 2026.04.24 | ₩46,301 | ₩46,301 | ₩46,301 | ₩46,301 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩45,846 | ₩45,846 | ₩45,846 | ₩45,846 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩46,107 | ₩46,107 | ₩46,107 | ₩46,107 | 0.00% | 300 |
|---|
| 2026.04.21 | ₩45,702 | ₩45,702 | ₩45,702 | ₩45,702 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,988 | ₩45,988 | ₩45,988 | ₩45,988 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩46,098 | ₩46,098 | ₩46,098 | ₩46,098 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩45,572 | ₩45,572 | ₩45,535 | ₩45,535 | -0.08% | 500 |
|---|
| 2026.04.15 | ₩45,432 | ₩45,432 | ₩45,432 | ₩45,432 | 0.00% | 400 |
|---|
| 2026.04.14 | ₩44,825 | ₩45,043 | ₩44,825 | ₩45,043 | +0.49% | 300 |
|---|
| 2026.04.13 | ₩43,945 | ₩44,541 | ₩43,945 | ₩44,541 | +1.36% | 300 |
|---|
| 2026.04.10 | ₩44,113 | ₩44,113 | ₩44,113 | ₩44,113 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩44,193 | ₩44,193 | ₩44,193 | ₩44,193 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩43,910 | ₩43,910 | ₩43,910 | ₩43,910 | 0.00% | 400 |
|---|
| 2026.04.07 | ₩42,959 | ₩42,959 | ₩42,959 | ₩42,959 | 0.00% | 400 |
|---|
| 2026.04.06 | ₩42,936 | ₩42,936 | ₩42,936 | ₩42,936 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩42,783 | ₩42,783 | ₩42,783 | ₩42,783 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,764 | ₩42,957 | ₩42,764 | ₩42,772 | +0.02% | 5.9만 |
|---|
| 2026.03.31 | ₩42,449 | ₩42,449 | ₩42,449 | ₩42,449 | 0.00% | 200 |
|---|
| 2026.03.30 | ₩41,410 | ₩41,459 | ₩41,410 | ₩41,459 | +0.12% | 500 |
|---|
| 2026.03.27 | ₩41,599 | ₩41,599 | ₩41,599 | ₩41,599 | 0.00% | 500 |
|---|
| 2026.03.26 | ₩42,194 | ₩42,194 | ₩42,194 | ₩42,194 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩42,875 | ₩42,875 | ₩42,875 | ₩42,875 | 0.00% | 400 |
|---|
| 2026.03.24 | ₩42,643 | ₩42,643 | ₩42,643 | ₩42,643 | 0.00% | 400 |
|---|
| 2026.03.23 | ₩42,861 | ₩42,861 | ₩42,861 | ₩42,861 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩42,611 | ₩42,611 | ₩42,424 | ₩42,437 | -0.41% | 700 |
|---|
| 2026.03.19 | ₩42,993 | ₩42,993 | ₩42,993 | ₩42,993 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩43,103 | ₩43,103 | ₩43,103 | ₩43,103 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩43,642 | ₩43,642 | ₩43,642 | ₩43,642 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩43,550 | ₩43,550 | ₩43,550 | ₩43,550 | 0.00% | 900 |
|---|
| 2026.03.13 | ₩43,251 | ₩43,284 | ₩43,172 | ₩43,172 | -0.18% | 6.3천 |
|---|
| 2026.03.12 | ₩43,664 | ₩43,664 | ₩43,423 | ₩43,423 | -0.55% | 1.2천 |
|---|
| 2026.03.11 | ₩44,065 | ₩44,065 | ₩44,021 | ₩44,021 | -0.10% | 600 |
|---|
| 2026.03.10 | ₩44,331 | ₩44,345 | ₩44,051 | ₩44,054 | -0.63% | 1만 |
|---|
| 2026.03.09 | ₩44,139 | ₩44,139 | ₩44,139 | ₩44,139 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩43,837 | ₩43,837 | ₩43,837 | ₩43,837 | 0.00% | 200 |
|---|
| 2026.03.05 | ₩44,326 | ₩44,326 | ₩44,326 | ₩44,326 | 0.00% | 400 |
|---|
| 2026.03.04 | ₩44,629 | ₩44,629 | ₩44,629 | ₩44,629 | 0.00% | 300 |
|---|
| 2026.03.03 | ₩44,279 | ₩44,279 | ₩44,279 | ₩44,279 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩44,532 | ₩44,709 | ₩44,412 | ₩44,709 | +0.40% | 6천 |
|---|
| 2026.02.27 | ₩44,478 | ₩44,610 | ₩44,478 | ₩44,610 | +0.30% | 3.9천 |
|---|
| 2026.02.26 | ₩44,825 | ₩44,825 | ₩44,800 | ₩44,800 | -0.06% | 500 |
|---|
| 2026.02.25 | ₩45,101 | ₩45,101 | ₩45,101 | ₩45,101 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩44,752 | ₩44,752 | ₩44,752 | ₩44,752 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩44,362 | ₩44,362 | ₩44,362 | ₩44,362 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩44,732 | ₩44,880 | ₩44,732 | ₩44,880 | +0.33% | 700 |
|---|
| 2026.02.19 | ₩44,581 | ₩44,581 | ₩44,581 | ₩44,581 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩44,730 | ₩44,730 | ₩44,730 | ₩44,730 | 0.00% | 300 |
|---|
| 2026.02.17 | ₩44,438 | ₩44,476 | ₩44,425 | ₩44,476 | +0.08% | 2.7천 |
|---|
| 2026.02.13 | ₩44,416 | ₩44,416 | ₩44,416 | ₩44,416 | 0.00% | 400 |
|---|
| 2026.02.12 | ₩44,442 | ₩44,442 | ₩44,442 | ₩44,442 | 0.00% | 500 |
|---|
| 2026.02.11 | ₩45,039 | ₩45,185 | ₩45,025 | ₩45,136 | +0.22% | 3.6천 |
|---|
| 2026.02.10 | ₩45,239 | ₩45,239 | ₩45,105 | ₩45,105 | -0.29% | 900 |
|---|
| 2026.02.09 | ₩45,212 | ₩45,253 | ₩45,212 | ₩45,253 | +0.09% | 200 |
|---|
| 2026.02.06 | ₩44,652 | ₩45,087 | ₩44,652 | ₩45,087 | +0.97% | 200 |
|---|
| 2026.02.05 | ₩44,225 | ₩44,235 | ₩44,225 | ₩44,235 | +0.02% | 300 |
|---|
| 2026.02.04 | ₩44,612 | ₩44,717 | ₩44,612 | ₩44,717 | +0.24% | 1.2천 |
|---|
| 2026.02.03 | ₩44,977 | ₩44,977 | ₩44,977 | ₩44,977 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩45,319 | ₩45,425 | ₩45,305 | ₩45,327 | +0.02% | 6.7만 |
|---|
| 2026.01.30 | ₩45,120 | ₩45,120 | ₩45,120 | ₩45,120 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩45,300 | ₩45,300 | ₩45,300 | ₩45,300 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩45,359 | ₩45,359 | ₩45,359 | ₩45,359 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩45,359 | ₩45,383 | ₩45,345 | ₩45,383 | +0.05% | 400 |
|---|
| 2026.01.26 | ₩45,156 | ₩45,156 | ₩45,156 | ₩45,156 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩44,958 | ₩44,958 | ₩44,958 | ₩44,958 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩44,940 | ₩44,940 | ₩44,940 | ₩44,940 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩44,724 | ₩44,724 | ₩44,724 | ₩44,724 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩44,249 | ₩44,249 | ₩44,249 | ₩44,249 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩45,156 | ₩45,156 | ₩45,156 | ₩45,156 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩45,265 | ₩45,385 | ₩45,145 | ₩45,145 | -0.27% | 4.7천 |
|---|
| 2026.01.14 | ₩45,064 | ₩45,064 | ₩45,064 | ₩45,064 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩45,287 | ₩45,287 | ₩45,287 | ₩45,287 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩45,285 | ₩45,425 | ₩45,285 | ₩45,425 | +0.31% | 1.1천 |
|---|
| 2026.01.09 | ₩45,317 | ₩45,317 | ₩45,317 | ₩45,317 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩45,057 | ₩45,057 | ₩45,057 | ₩45,057 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩45,059 | ₩45,059 | ₩45,059 | ₩45,059 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩45,203 | ₩45,203 | ₩45,203 | ₩45,203 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩44,934 | ₩44,934 | ₩44,934 | ₩44,934 | 0.00% | 200 |
|---|
| 2026.01.02 | ₩44,649 | ₩44,649 | ₩44,649 | ₩44,649 | 0.00% | 200 |
|---|
| 2025.12.31 | ₩44,830 | ₩44,865 | ₩44,664 | ₩44,664 | -0.37% | 400 |
|---|
| 2025.12.30 | ₩44,938 | ₩44,938 | ₩44,938 | ₩44,938 | 0.00% | 200 |
|---|
| 2025.12.29 | ₩44,972 | ₩45,008 | ₩44,972 | ₩45,008 | +0.08% | 900 |
|---|
| 2025.12.26 | ₩45,185 | ₩45,199 | ₩45,116 | ₩45,116 | -0.15% | 3천 |
|---|
| 2025.12.24 | ₩45,127 | ₩45,127 | ₩45,127 | ₩45,127 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩45,799 | ₩45,932 | ₩45,786 | ₩45,932 | +0.29% | 1.3만 |
|---|
| 2025.12.22 | ₩45,666 | ₩45,791 | ₩45,666 | ₩45,791 | +0.27% | 2.8천 |
|---|
| 2025.12.19 | ₩45,531 | ₩45,531 | ₩45,531 | ₩45,531 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩45,359 | ₩45,359 | ₩45,232 | ₩45,232 | -0.28% | 400 |
|---|
| 2025.12.17 | ₩44,918 | ₩44,929 | ₩44,918 | ₩44,929 | +0.02% | 500 |
|---|
| 2025.12.16 | ₩45,345 | ₩45,408 | ₩45,345 | ₩45,408 | +0.14% | 400 |
|---|
| 2025.12.15 | ₩45,496 | ₩45,496 | ₩45,496 | ₩45,496 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩45,544 | ₩45,544 | ₩45,544 | ₩45,544 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩45,934 | ₩45,934 | ₩45,934 | ₩45,934 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩45,892 | ₩45,892 | ₩45,892 | ₩45,892 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩45,615 | ₩45,615 | ₩45,615 | ₩45,615 | 0.00% | 100 |
|---|
| 2025.12.08 | ₩45,679 | ₩45,679 | ₩45,610 | ₩45,610 | -0.15% | 300 |
|---|
| 2025.12.05 | ₩45,763 | ₩45,763 | ₩45,763 | ₩45,763 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩45,675 | ₩45,675 | ₩45,675 | ₩45,675 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩45,672 | ₩45,672 | ₩45,672 | ₩45,672 | 0.00% | 200 |
|---|
| 2025.12.02 | ₩45,545 | ₩45,551 | ₩45,545 | ₩45,551 | +0.01% | 600 |
|---|
| 2025.12.01 | ₩45,679 | ₩45,719 | ₩45,485 | ₩45,485 | -0.42% | 3.3만 |
|---|
| 2025.11.28 | ₩45,662 | ₩45,662 | ₩45,662 | ₩45,662 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩45,531 | ₩45,531 | ₩45,531 | ₩45,531 | 0.00% | 600 |
|---|
| 2025.11.25 | ₩45,283 | ₩45,283 | ₩45,283 | ₩45,283 | 0.00% | 900 |
|---|
| 2025.11.24 | ₩44,812 | ₩44,913 | ₩44,798 | ₩44,913 | +0.23% | 1.7천 |
|---|
| 2025.11.21 | ₩44,330 | ₩44,330 | ₩44,330 | ₩44,330 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩44,350 | ₩44,350 | ₩44,350 | ₩44,350 | 0.00% | 300 |
|---|
| 2025.11.19 | ₩44,622 | ₩44,622 | ₩44,622 | ₩44,622 | 0.00% | 300 |
|---|
| 2025.11.18 | ₩44,371 | ₩44,497 | ₩44,371 | ₩44,497 | +0.28% | 1.1천 |
|---|
| 2025.11.17 | ₩44,772 | ₩44,772 | ₩44,772 | ₩44,772 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩45,212 | ₩45,212 | ₩45,109 | ₩45,109 | -0.23% | 200 |
|---|
| 2025.11.13 | ₩45,093 | ₩45,093 | ₩45,093 | ₩45,093 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩45,704 | ₩45,704 | ₩45,704 | ₩45,704 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩45,688 | ₩45,688 | ₩45,688 | ₩45,688 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩45,519 | ₩45,614 | ₩45,519 | ₩45,614 | +0.21% | 800 |
|---|
| 2025.11.07 | ₩45,000 | ₩45,000 | ₩45,000 | ₩45,000 | 0.00% | 200 |
|---|
| 2025.11.06 | ₩45,065 | ₩45,305 | ₩45,053 | ₩45,053 | -0.03% | 1.4천 |
|---|
| 2025.11.05 | ₩45,471 | ₩45,471 | ₩45,471 | ₩45,471 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩45,264 | ₩45,264 | ₩45,264 | ₩45,264 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩45,932 | ₩45,946 | ₩45,792 | ₩45,826 | -0.23% | 3.8만 |
|---|
| 2025.10.31 | ₩45,744 | ₩45,744 | ₩45,744 | ₩45,744 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩45,839 | ₩45,839 | ₩45,556 | ₩45,556 | -0.62% | 100 |
|---|
| 2025.10.29 | ₩46,052 | ₩46,052 | ₩45,918 | ₩45,918 | -0.29% | 300 |
|---|
| 2025.10.28 | ₩45,954 | ₩45,954 | ₩45,954 | ₩45,954 | 0.00% | 200 |
|---|
| 2025.10.27 | ₩45,879 | ₩45,879 | ₩45,840 | ₩45,840 | -0.08% | 200 |
|---|
| 2025.10.24 | ₩45,369 | ₩45,369 | ₩45,369 | ₩45,369 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩45,061 | ₩45,061 | ₩45,061 | ₩45,061 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩44,945 | ₩44,945 | ₩44,834 | ₩44,834 | -0.25% | 200 |
|---|
| 2025.10.21 | ₩45,085 | ₩45,085 | ₩45,085 | ₩45,085 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩45,067 | ₩45,067 | ₩45,067 | ₩45,067 | 0.00% | 100 |
|---|
| 2025.10.17 | ₩44,398 | ₩44,644 | ₩44,398 | ₩44,644 | +0.55% | 100 |
|---|
| 2025.10.16 | ₩44,433 | ₩44,433 | ₩44,433 | ₩44,433 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩44,678 | ₩44,689 | ₩44,585 | ₩44,689 | +0.02% | 700 |
|---|
| 2025.10.14 | ₩44,536 | ₩44,536 | ₩44,536 | ₩44,536 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩44,592 | ₩44,592 | ₩44,592 | ₩44,592 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩44,093 | ₩44,093 | ₩44,093 | ₩44,093 | 0.00% | 100 |
|---|